| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 19.8 | 28 | 19.8 | 28 | 56,000 | +10 (+55.56%) | 61 |
| 10 Jan 2012 | USD | 19.8 | 19.8 | 15.2 | 18 | 36,000 | -1.8 (-9.09%) | 505 |
| 9 Jan 2012 | USD | 16 | 20 | 15.2 | 19.8 | 39,600 | +3.8 (+23.75%) | 77 |
| 6 Jan 2012 | USD | 20 | 20 | 16 | 16 | 32,000 | -4 (-20%) | 71 |
| 5 Jan 2012 | USD | 60 | 60 | 20 | 20 | 40,000 | -14 (-41.18%) | 153 |
| 4 Jan 2012 | USD | 23 | 34 | 23 | 34 | 68,000 | +19 (+126.67%) | 22 |
| 3 Jan 2012 | USD | 23 | 23 | 15 | 15 | 30,000 | -5 (-25%) | 4 |
| 2 Jan 2012 | USD | 20 | 20 | 20 | 20 | 40,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 20 | 24 | 15 | 20 | 40,000 | 0.0 (0.0%) | 47 |
| 29 Dec 2011 | USD | 14 | 37.6 | 14 | 20 | 40,000 | +4 (+25%) | 76 |
| 28 Dec 2011 | USD | 20 | 20.2 | 16 | 16 | 32,000 | -8 (-33.33%) | 51 |
| 27 Dec 2011 | USD | 22 | 30 | 22 | 24 | 48,000 | -5.8 (-19.46%) | 19 |
| 26 Dec 2011 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 59,600 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 40 | 40 | 20 | 29.8 | 59,600 | -28 (-48.44%) | 116 |
| 22 Dec 2011 | USD | 40 | 57.8 | 40 | 57.8 | 115,600 | +1.2 (+2.12%) | 0 |
| 21 Dec 2011 | USD | 36 | 56.6 | 33 | 56.6 | 113,200 | +16.6 (+41.50%) | 15 |
| 20 Dec 2011 | USD | 40 | 40 | 40 | 40 | 80,000 | -17.8 (-30.80%) | 8 |
| 19 Dec 2011 | USD | 36.6 | 57.8 | 36.6 | 57.8 | 115,600 | 0.0 (0.0%) | 1 |
| 16 Dec 2011 | USD | 36.4 | 60 | 36.4 | 57.8 | 115,600 | +21.4 (+58.79%) | 4 |
| 15 Dec 2011 | USD | 60 | 60 | 36.4 | 36.4 | 72,800 | -23.6 (-39.33%) | 2 |
| 14 Dec 2011 | USD | 40 | 60 | 38.6 | 60 | 120,000 | +20 (+50%) | 9 |
| 13 Dec 2011 | USD | 40 | 40 | 33.2 | 40 | 80,000 | 0.0 (0.0%) | 14 |
| 12 Dec 2011 | USD | 33.2 | 40 | 33.2 | 40 | 80,000 | +6.8 (+20.48%) | 4 |
| 9 Dec 2011 | USD | 40 | 40 | 33 | 33.2 | 66,400 | +1.2 (+3.75%) | 31 |
| 8 Dec 2011 | USD | 40 | 42 | 32 | 32 | 64,000 | -32 (-50%) | 4 |
| 7 Dec 2011 | USD | 64 | 64 | 64 | 64 | 128,000 | -4 (-5.88%) | 3 |
| 6 Dec 2011 | USD | 44 | 68 | 40 | 68 | 136,000 | +22 (+47.83%) | 45 |
| 5 Dec 2011 | USD | 44 | 50 | 44 | 46 | 92,000 | -4 (-8%) | 14 |
| 2 Dec 2011 | USD | 50 | 70 | 30 | 50 | 100,000 | -30 (-37.50%) | 193 |
| 1 Dec 2011 | USD | 68 | 80 | 42 | 80 | 160,000 | +10.2 (+14.61%) | 15 |
