Carnegie Development, Inc Recent Share Price (USX:ESCU)

USX:ESCU - Carnegie Development, Inc Carnegie Development, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2011	USD	50	70	50	69.8	139,600	+19.8 (+39.60%)	12
29 Nov 2011	USD	24	57.4	24	50	100,000	-7.6 (-13.19%)	53
28 Nov 2011	USD	66	66	40	57.6	115,200	-62.4 (-52%)	97
25 Nov 2011	USD	120	120	120	120	240,000	0.0 (0.0%)	0
24 Nov 2011	USD	120	120	120	120	240,000	0.0 (0.0%)	0
23 Nov 2011	USD	120	120	120	120	240,000	+64 (+114.29%)	0
22 Nov 2011	USD	60	60	30	56	112,000	-34 (-37.78%)	31
21 Nov 2011	USD	60	140	40	90	180,000	-50 (-35.71%)	26
18 Nov 2011	USD	84	140	70	140	280,000	0.0 (0.0%)	16
17 Nov 2011	USD	140	140	80	140	280,000	+5 (+3.70%)	4
16 Nov 2011	USD	135	135	135	135	270,000	0.0 (0.0%)	0
15 Nov 2011	USD	135	135	135	135	270,000	+75 (+125%)	0
14 Nov 2011	USD	100	135	60	60	120,000	-30 (-33.33%)	20
11 Nov 2011	USD	121	121	90	90	180,000	-10 (-10%)	20
10 Nov 2011	USD	140	140	100	100	200,000	-80 (-44.44%)	22
9 Nov 2011	USD	200	200	102	180	360,000	-180 (-50%)	18
8 Nov 2011	USD	360	360	360	360	720,000	0.0 (0.0%)	0
7 Nov 2011	USD	360	360	360	360	720,000	0.0 (0.0%)	0
4 Nov 2011	USD	400	400	200	360	720,000	-540 (-60%)	14
3 Nov 2011	USD	304	900	200	900	1,800,000	+500 (+125%)	14
2 Nov 2011	USD	1,000	1,000	400	400	800,000	-560 (-58.33%)	4
1 Nov 2011	USD	1,000	1,000	270	960	1,920,000	+660 (+220%)	2
31 Oct 2011	USD	200	1,020	141.8	300	600,000	+158.2 (+111.57%)	41
28 Oct 2011	USD	130	141.8	130	141.8	283,600	+11.8 (+9.08%)	28
27 Oct 2011	USD	142	142	130	130	260,000	-399,740,000 (-99.94%)	2
27 Oct 2011	Reverse split: 0.001 for 1.
26 Oct 2011	USD	200	200	200	200	400,000,000	0.0 (0.0%)	0
25 Oct 2011	USD	200	200	200	200	400,000,000	0.0 (0.0%)	0
24 Oct 2011	USD	200	200	200	200	400,000,000	0.0 (0.0%)	0
21 Oct 2011	USD	200	200	200	200	400,000,000	0.0 (0.0%)	3
20 Oct 2011	USD	200	200	200	200	400,000,000	0.0 (0.0%)	1