Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 200 | 200 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 1 |
18 Oct 2011 | USD | 200 | 200 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 200 | 200 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 2 |
14 Oct 2011 | USD | 200 | 200 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 32 |
13 Oct 2011 | USD | 200 | 200 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 2 |
12 Oct 2011 | USD | 200 | 200 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 3 |
11 Oct 2011 | USD | 200 | 200 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 3 |
10 Oct 2011 | USD | 200 | 200 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 31 |
7 Oct 2011 | USD | 200 | 200 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 5 |
6 Oct 2011 | USD | 200 | 200 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 5 |
5 Oct 2011 | USD | 200 | 200 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 5 |
4 Oct 2011 | USD | 200 | 200 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 17 |
3 Oct 2011 | USD | 400 | 400 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 229 |
30 Sep 2011 | USD | 400 | 400 | 200 | 200 | 400,000,000 | -200 (-50%) | 1 |
29 Sep 2011 | USD | 200 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 118 |
28 Sep 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 2 |
27 Sep 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | +200 (+100%) | 12 |
26 Sep 2011 | USD | 200 | 400 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 115 |
23 Sep 2011 | USD | 400 | 400 | 200 | 200 | 400,000,000 | -200 (-50%) | 5 |
22 Sep 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 10 |
21 Sep 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 10 |
20 Sep 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 7 |
19 Sep 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 7 |
16 Sep 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | +200 (+100%) | 117 |
15 Sep 2011 | USD | 400 | 400 | 200 | 200 | 400,000,000 | -200 (-50%) | 11 |
14 Sep 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 23 |
13 Sep 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 2 |
12 Sep 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 11 |
9 Sep 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 105 |
8 Sep 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 1 |