Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 200 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 9 |
6 Sep 2011 | USD | 200 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 1 |
5 Sep 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 4 |
1 Sep 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 98 |
31 Aug 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | +200 (+100%) | 2 |
30 Aug 2011 | USD | 400 | 400 | 200 | 200 | 400,000,000 | -200 (-50%) | 5 |
29 Aug 2011 | USD | 200 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 14 |
26 Aug 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | +200 (+100%) | 25 |
25 Aug 2011 | USD | 200 | 200 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 400 | 400 | 200 | 200 | 400,000,000 | -200 (-50%) | 106 |
23 Aug 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | +200 (+100%) | 1 |
22 Aug 2011 | USD | 400 | 400 | 200 | 200 | 400,000,000 | -200 (-50%) | 3 |
19 Aug 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 6 |
18 Aug 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | +200 (+100%) | 1 |
17 Aug 2011 | USD | 400 | 400 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 63 |
16 Aug 2011 | USD | 400 | 400 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 1 |
15 Aug 2011 | USD | 400 | 400 | 200 | 200 | 400,000,000 | -200 (-50%) | 29 |
12 Aug 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 12 |
11 Aug 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 1 |
10 Aug 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 2 |
9 Aug 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 4 |
8 Aug 2011 | USD | 200 | 400 | 200 | 400 | 800,000,000 | +200 (+100%) | 3 |
5 Aug 2011 | USD | 200 | 200 | 200 | 200 | 400,000,000 | -200 (-50%) | 1 |
4 Aug 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 8 |
3 Aug 2011 | USD | 200 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 4 |
2 Aug 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 5 |
1 Aug 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 5 |
29 Jul 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 10 |
28 Jul 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 3 |