Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 140 |
26 Jul 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 3 |
25 Jul 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 38 |
22 Jul 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 3 |
21 Jul 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 7 |
20 Jul 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 39 |
19 Jul 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 23 |
18 Jul 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 2 |
15 Jul 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 45 |
14 Jul 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 9 |
13 Jul 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | +200 (+100%) | 7 |
12 Jul 2011 | USD | 200 | 400 | 200 | 200 | 400,000,000 | -200 (-50%) | 3 |
11 Jul 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 6 |
8 Jul 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 16 |
7 Jul 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 22 |
6 Jul 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 11 |
5 Jul 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 5 |
4 Jul 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 8 |
30 Jun 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 49 |
29 Jun 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 8 |
28 Jun 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 15 |
27 Jun 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 24 |
24 Jun 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 11 |
23 Jun 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 71 |
22 Jun 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | +200 (+100%) | 17 |
21 Jun 2011 | USD | 400 | 400 | 200 | 200 | 400,000,000 | -200 (-50%) | 7 |
20 Jun 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 94 |
17 Jun 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 17 |
16 Jun 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | +200 (+100%) | 30 |