Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 200 | 400 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 6 |
14 Jun 2011 | USD | 200 | 400 | 200 | 200 | 400,000,000 | 0.0 (0.0%) | 4 |
13 Jun 2011 | USD | 400 | 400 | 200 | 200 | 400,000,000 | -200 (-50%) | 4 |
10 Jun 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 56 |
9 Jun 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 33 |
8 Jun 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 13 |
7 Jun 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 2 |
6 Jun 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 12 |
3 Jun 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 6 |
2 Jun 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 6 |
1 Jun 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 5 |
31 May 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 6 |
30 May 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 5 |
26 May 2011 | USD | 400 | 400 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 7 |
25 May 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 20 |
24 May 2011 | USD | 600 | 600 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 14 |
23 May 2011 | USD | 400 | 600 | 200 | 400 | 800,000,000 | 0.0 (0.0%) | 16 |
20 May 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 18 |
19 May 2011 | USD | 600 | 600 | 400 | 400 | 800,000,000 | -200 (-33.33%) | 27 |
18 May 2011 | USD | 600 | 600 | 600 | 600 | 1,200,000,000 | 0.0 (0.0%) | 2 |
17 May 2011 | USD | 600 | 600 | 400 | 600 | 1,200,000,000 | 0.0 (0.0%) | 52 |
16 May 2011 | USD | 600 | 600 | 400 | 600 | 1,200,000,000 | 0.0 (0.0%) | 4 |
13 May 2011 | USD | 600 | 600 | 600 | 600 | 1,200,000,000 | 0.0 (0.0%) | 3 |
12 May 2011 | USD | 400 | 600 | 400 | 600 | 1,200,000,000 | +200 (+50%) | 9 |
11 May 2011 | USD | 400 | 400 | 400 | 400 | 800,000,000 | 0.0 (0.0%) | 1 |
10 May 2011 | USD | 600 | 600 | 400 | 400 | 800,000,000 | -200 (-33.33%) | 2 |
9 May 2011 | USD | 600 | 600 | 400 | 600 | 1,200,000,000 | 0.0 (0.0%) | 34 |
6 May 2011 | USD | 400 | 600 | 200 | 600 | 1,200,000,000 | 0.0 (0.0%) | 119 |
5 May 2011 | USD | 400 | 600 | 400 | 600 | 1,200,000,000 | 0.0 (0.0%) | 9 |