| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.78 (+38.61%) | 179 |
| 8 Nov 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 1 |
| 7 Nov 2019 | USD | 2.04 | 4.07 | 2.02 | 2.02 | 2.02 | -0.48 (-19.20%) | 535 |
| 6 Nov 2019 | USD | 2.54 | 2.54 | 2.5 | 2.5 | 2.5 | -2.45 (-49.49%) | 285 |
| 5 Nov 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 3.06 | 4.95 | 3.06 | 4.95 | 4.95 | +1.94 (+64.45%) | 800 |
| 31 Oct 2019 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 1 |
| 30 Oct 2019 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 30 |
| 29 Oct 2019 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 211 |
| 28 Oct 2019 | USD | 2.99 | 3.01 | 2.99 | 3.01 | 3.01 | +0.26 (+9.45%) | 490 |
| 25 Oct 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1 |
| 23 Oct 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 35 |
| 22 Oct 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 344 |
| 21 Oct 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 20 |
| 18 Oct 2019 | USD | 3.5 | 3.5 | 3 | 3 | 3 | -0.25 (-7.69%) | 1,101 |
| 17 Oct 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 254 |
| 16 Oct 2019 | USD | 3.33 | 3.33 | 3 | 3.25 | 3.25 | -0.75 (-18.75%) | 1,713 |
| 15 Oct 2019 | USD | 4 | 4.0001 | 4 | 4 | 4 | -1.5 (-27.27%) | 422 |
| 14 Oct 2019 | USD | 5 | 5.5 | 4.25 | 5.5 | 5.5 | +0.2 (+3.77%) | 2,015 |
| 11 Oct 2019 | USD | 5.6 | 5.6 | 5.3 | 5.3 | 5.3 | -0.7 (-11.67%) | 357 |
| 10 Oct 2019 | USD | 6 | 6 | 6 | 6 | 6 | -0.36 (-5.66%) | 300 |
| 9 Oct 2019 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.11 (+1.76%) | 229 |
| 8 Oct 2019 | USD | 6.13 | 6.25 | 5 | 6.25 | 6.25 | -0.69 (-9.94%) | 2,811 |
| 7 Oct 2019 | USD | 6.4 | 6.98 | 6.4 | 6.94 | 6.94 | +1.81 (+35.28%) | 1,200 |
| 4 Oct 2019 | USD | 5.09 | 5.13 | 5.09 | 5.13 | 5.13 | -0.47 (-8.39%) | 364 |
| 3 Oct 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 11 |
| 2 Oct 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 100 |
| 1 Oct 2019 | USD | 5.79 | 6 | 5.75 | 6 | 6 | +0.75 (+14.29%) | 876 |
