| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 40,000 | 42,000 | 30,000 | 38,000 | 76,000,000,000 | -7,000 (-15.56%) | 2 |
| 11 Aug 2009 | USD | 44,000 | 46,000 | 30,000 | 45,000 | 90,000,000,000 | -1,000 (-2.17%) | 2 |
| 10 Aug 2009 | USD | 44,000 | 46,000 | 42,000 | 46,000 | 92,000,000,000 | +2,000 (+4.55%) | 2 |
| 7 Aug 2009 | USD | 46,000 | 46,000 | 43,000 | 44,000 | 88,000,000,000 | 0.0 (0.0%) | 1 |
| 6 Aug 2009 | USD | 48,000 | 48,000 | 42,000 | 44,000 | 88,000,000,000 | -4,000 (-8.33%) | 1 |
| 5 Aug 2009 | USD | 50,000 | 50,000 | 42,000 | 48,000 | 96,000,000,000 | +4,000 (+9.09%) | 1 |
| 4 Aug 2009 | USD | 42,000 | 46,000 | 42,000 | 44,000 | 88,000,000,000 | 0.0 (0.0%) | 1 |
| 3 Aug 2009 | USD | 44,000 | 49,800 | 42,000 | 44,000 | 88,000,000,000 | -1,000 (-2.22%) | 1 |
| 31 Jul 2009 | USD | 45,000 | 50,000 | 44,000 | 45,000 | 90,000,000,000 | -3,000 (-6.25%) | 2 |
| 30 Jul 2009 | USD | 44,600 | 48,000 | 44,600 | 48,000 | 96,000,000,000 | 0.0 (0.0%) | 0 |
| 29 Jul 2009 | USD | 44,000 | 50,000 | 44,000 | 48,000 | 96,000,000,000 | -2,000 (-4%) | 1 |
| 28 Jul 2009 | USD | 48,000 | 50,000 | 42,000 | 50,000 | 100,000,000,000 | +2,000 (+4.17%) | 1 |
| 27 Jul 2009 | USD | 48,000 | 49,000 | 42,200 | 48,000 | 96,000,000,000 | +1,000 (+2.13%) | 1 |
| 24 Jul 2009 | USD | 48,000 | 49,000 | 44,200 | 47,000 | 94,000,000,000 | +1,000 (+2.17%) | 1 |
| 23 Jul 2009 | USD | 45,800 | 46,000 | 44,000 | 46,000 | 92,000,000,000 | +1,000 (+2.22%) | 1 |
| 22 Jul 2009 | USD | 50,000 | 50,000 | 41,000 | 45,000 | 90,000,000,000 | -1,000 (-2.17%) | 1 |
| 21 Jul 2009 | USD | 50,000 | 52,000 | 40,000 | 46,000 | 92,000,000,000 | 0.0 (0.0%) | 1 |
| 20 Jul 2009 | USD | 48,000 | 50,000 | 40,000 | 46,000 | 92,000,000,000 | +5,000 (+12.20%) | 1 |
| 17 Jul 2009 | USD | 42,000 | 42,200 | 38,000 | 41,000 | 82,000,000,000 | -1,000 (-2.38%) | 1 |
| 16 Jul 2009 | USD | 40,000 | 42,000 | 38,000 | 42,000 | 84,000,000,000 | +2,000 (+5%) | 1 |
| 15 Jul 2009 | USD | 40,000 | 42,200 | 36,000 | 40,000 | 80,000,000,000 | 0.0 (0.0%) | 1 |
| 14 Jul 2009 | USD | 40,000 | 42,000 | 36,000 | 40,000 | 80,000,000,000 | -2,000 (-4.76%) | 1 |
| 13 Jul 2009 | USD | 48,000 | 48,000 | 40,000 | 42,000 | 84,000,000,000 | -3,000 (-6.67%) | 1 |
| 10 Jul 2009 | USD | 46,000 | 48,000 | 40,000 | 45,000 | 90,000,000,000 | -1,000 (-2.17%) | 2 |
| 9 Jul 2009 | USD | 40,000 | 46,800 | 30,000 | 46,000 | 92,000,000,000 | +4,000 (+9.52%) | 2 |
| 8 Jul 2009 | USD | 50,000 | 50,000 | 38,000 | 42,000 | 84,000,000,000 | -2,000 (-4.55%) | 1 |
| 7 Jul 2009 | USD | 44,000 | 54,000 | 40,000 | 44,000 | 88,000,000,000 | -4,000 (-8.33%) | 2 |
| 6 Jul 2009 | USD | 48,000 | 60,000 | 44,000 | 48,000 | 96,000,000,000 | +4,000 (+9.09%) | 3 |
| 3 Jul 2009 | USD | 44,000 | 44,000 | 44,000 | 44,000 | 88,000,000,000 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 28,000 | 46,000 | 28,000 | 44,000 | 88,000,000,000 | +17,600 (+66.67%) | 5 |
