| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | USD | 37,000 | 37,000 | 20,000 | 26,400 | 52,800,000,000 | -9,600 (-26.67%) | 5 |
| 30 Jun 2009 | USD | 58,000 | 58,000 | 30,000 | 36,000 | 72,000,000,000 | -20,000 (-35.71%) | 7 |
| 29 Jun 2009 | USD | 88,000 | 107,000 | 50,000 | 56,000 | 112,000,000,000 | -22,000 (-28.21%) | 9 |
| 26 Jun 2009 | USD | 71,000 | 78,000 | 68,000 | 78,000 | 156,000,000,000 | +9,200 (+13.37%) | 2 |
| 25 Jun 2009 | USD | 70,000 | 72,000 | 63,000 | 68,800 | 137,600,000,000 | +4,800 (+7.50%) | 3 |
| 24 Jun 2009 | USD | 73,000 | 78,000 | 62,200 | 64,000 | 128,000,000,000 | -12,000 (-15.79%) | 4 |
| 23 Jun 2009 | USD | 69,000 | 80,000 | 64,000 | 76,000 | 152,000,000,000 | -1,800 (-2.31%) | 4 |
| 22 Jun 2009 | USD | 85,000 | 85,800 | 52,000 | 77,800 | 155,600,000,000 | -2,200 (-2.75%) | 10 |
| 19 Jun 2009 | USD | 62,000 | 88,000 | 47,000 | 80,000 | 160,000,000,000 | +22,000 (+37.93%) | 16 |
| 18 Jun 2009 | USD | 29,800 | 60,000 | 29,400 | 58,000 | 116,000,000,000 | +32,000 (+123.08%) | 10 |
| 17 Jun 2009 | USD | 14,000 | 80,000 | 14,000 | 26,000 | 52,000,000,000 | +14,000 (+116.67%) | 10 |
| 16 Jun 2009 | USD | 5,200 | 12,000 | 5,000 | 12,000 | 24,000,000,000 | +7,000 (+140%) | 5 |
| 15 Jun 2009 | USD | 5,000 | 5,400 | 4,400 | 5,000 | 10,000,000,000 | 0.0 (0.0%) | 3 |
| 12 Jun 2009 | USD | 6,000 | 6,000 | 4,800 | 5,000 | 10,000,000,000 | -400 (-7.41%) | 1 |
| 11 Jun 2009 | USD | 5,400 | 5,400 | 5,000 | 5,400 | 10,800,000,000 | +400 (+8%) | 2 |
| 10 Jun 2009 | USD | 5,000 | 5,000 | 4,200 | 5,000 | 10,000,000,000 | +600 (+13.64%) | 4 |
| 9 Jun 2009 | USD | 5,200 | 5,200 | 4,000 | 4,400 | 8,800,000,000 | -200 (-4.35%) | 1 |
| 8 Jun 2009 | USD | 5,400 | 5,400 | 4,000 | 4,600 | 9,200,000,000 | -800 (-14.81%) | 1 |
| 5 Jun 2009 | USD | 4,800 | 6,200 | 4,600 | 5,400 | 10,800,000,000 | +600 (+12.50%) | 2 |
| 4 Jun 2009 | USD | 4,000 | 6,000 | 3,600 | 4,800 | 9,600,000,000 | +800 (+20%) | 3 |
| 3 Jun 2009 | USD | 3,600 | 4,000 | 3,600 | 4,000 | 8,000,000,000 | +200 (+5.26%) | 1 |
| 2 Jun 2009 | USD | 4,000 | 4,000 | 3,800 | 3,800 | 7,600,000,000 | -200 (-5%) | 1 |
| 1 Jun 2009 | USD | 4,000 | 4,000 | 3,800 | 4,000 | 8,000,000,000 | 0.0 (0.0%) | 1 |
| 29 May 2009 | USD | 4,400 | 4,400 | 4,000 | 4,000 | 8,000,000,000 | -400 (-9.09%) | 1 |
| 28 May 2009 | USD | 4,400 | 4,400 | 4,200 | 4,400 | 8,800,000,000 | 0.0 (0.0%) | 1 |
| 27 May 2009 | USD | 4,400 | 4,400 | 3,800 | 4,400 | 8,800,000,000 | +400 (+10%) | 1 |
| 26 May 2009 | USD | 4,200 | 4,200 | 3,800 | 4,000 | 8,000,000,000 | -200 (-4.76%) | 1 |
| 25 May 2009 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 8,400,000,000 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 4,200 | 4,200 | 3,800 | 4,200 | 8,400,000,000 | -200 (-4.55%) | 0 |
| 21 May 2009 | USD | 4,400 | 4,400 | 3,800 | 4,400 | 8,800,000,000 | 0.0 (0.0%) | 0 |
