Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.38 (+4.15%) | 0 |
9 Mar 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.8 (-8.04%) | 0 |
6 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.17 (-1.68%) | 0 |
5 Mar 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.36 (-3.44%) | 0 |
4 Mar 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.43 (+4.28%) | 0 |
3 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.27 (-2.62%) | 0 |
2 Mar 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.43 (+4.35%) | 0 |
28 Feb 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.12 (-1.20%) | 0 |
27 Feb 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.46 (-4.39%) | 0 |
26 Feb 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.09 (-0.85%) | 0 |
25 Feb 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.34 (-3.12%) | 0 |
24 Feb 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.37 (-3.28%) | 0 |
21 Feb 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.1 (-0.88%) | 0 |
20 Feb 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.02 (-0.18%) | 0 |
19 Feb 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.06 (+0.53%) | 0 |
18 Feb 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.05 (-0.44%) | 0 |
14 Feb 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.03 (+0.26%) | 0 |
13 Feb 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.07 (+0.62%) | 0 |
11 Feb 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.05 (+0.45%) | 0 |
10 Feb 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.09 (+0.81%) | 0 |
7 Feb 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.05 (-0.45%) | 0 |
6 Feb 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.01 (+0.09%) | 0 |
5 Feb 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.12 (+1.08%) | 0 |
4 Feb 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.14 (+1.28%) | 0 |
3 Feb 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.08 (+0.74%) | 0 |
31 Jan 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.2 (-1.81%) | 0 |
30 Jan 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.05 (+0.45%) | 0 |
29 Jan 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.02 (-0.18%) | 0 |
28 Jan 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.13 (+1.19%) | 0 |