| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | USD | 2.02 | 2.12 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 39,341 |
| 14 Jul 2022 | USD | 2.01 | 2.11 | 2.01 | 2.01 | 2.01 | -0.07 (-3.37%) | 102,464 |
| 13 Jul 2022 | USD | 2.05 | 2.14 | 2.02 | 2.08 | 2.08 | -0.03 (-1.42%) | 70,070 |
| 12 Jul 2022 | USD | 2.12 | 2.27 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 90,287 |
| 11 Jul 2022 | USD | 2.42 | 2.42 | 2.15 | 2.15 | 2.15 | -0.29 (-11.89%) | 124,342 |
| 8 Jul 2022 | USD | 2.37 | 2.47 | 2.31 | 2.44 | 2.44 | +0.03 (+1.24%) | 113,526 |
| 7 Jul 2022 | USD | 2.32 | 2.44 | 2.2826 | 2.41 | 2.41 | +0.15 (+6.64%) | 165,608 |
| 6 Jul 2022 | USD | 2.44 | 2.4694 | 2.25 | 2.26 | 2.26 | -0.13 (-5.44%) | 103,085 |
| 5 Jul 2022 | USD | 2.4 | 2.45 | 2.24 | 2.39 | 2.39 | +0.02 (+0.84%) | 115,327 |
| 1 Jul 2022 | USD | 2.33 | 2.465 | 2.29 | 2.37 | 2.37 | -0.03 (-1.25%) | 113,618 |
| 30 Jun 2022 | USD | 2.17 | 2.41 | 2.1435 | 2.4 | 2.4 | +0.2 (+9.09%) | 117,401 |
| 29 Jun 2022 | USD | 2.36 | 2.4099 | 2.16 | 2.2 | 2.2 | -0.22 (-9.09%) | 155,834 |
| 28 Jun 2022 | USD | 2.3 | 2.46 | 2.2312 | 2.42 | 2.42 | +0.13 (+5.68%) | 244,748 |
| 27 Jun 2022 | USD | 2.15 | 2.31 | 2.07 | 2.29 | 2.29 | +0.15 (+7.01%) | 307,531 |
| 24 Jun 2022 | USD | 2.19 | 2.47 | 2.09 | 2.14 | 2.14 | -0.19 (-8.15%) | 1,963,446 |
| 23 Jun 2022 | USD | 2.14 | 2.35 | 2.14 | 2.33 | 2.33 | +0.12 (+5.43%) | 390,752 |
| 22 Jun 2022 | USD | 2.08 | 2.25 | 2.03 | 2.21 | 2.21 | 0.0 (0.0%) | 292,213 |
| 21 Jun 2022 | USD | 2.16 | 2.29 | 2.0591 | 2.21 | 2.21 | +0.05 (+2.31%) | 365,684 |
| 17 Jun 2022 | USD | 2.09 | 2.24 | 2.04 | 2.16 | 2.16 | +0.06 (+2.86%) | 358,956 |
| 16 Jun 2022 | USD | 2.38 | 2.52 | 2.01 | 2.1 | 2.1 | -0.47 (-18.29%) | 692,725 |
| 15 Jun 2022 | USD | 2.08 | 3.87 | 2.05 | 2.57 | 2.57 | +0.44 (+20.66%) | 15,995,970 |
| 14 Jun 2022 | USD | 2.87 | 2.92 | 2 | 2.13 | 2.13 | -0.84 (-28.28%) | 287,568 |
| 13 Jun 2022 | USD | 3.8 | 3.91 | 2.95 | 2.97 | 2.97 | -1.02 (-25.56%) | 306,524 |
| 10 Jun 2022 | USD | 4.04 | 4.1897 | 3.77 | 3.99 | 3.99 | -0.26 (-6.12%) | 410,225 |
| 9 Jun 2022 | USD | 3.25 | 4.25 | 3.12 | 4.25 | 4.25 | +1.05 (+32.81%) | 711,636 |
| 8 Jun 2022 | USD | 2.96 | 3.29 | 2.82 | 3.2 | 3.2 | +0.21 (+7.02%) | 228,840 |
| 7 Jun 2022 | USD | 3.31 | 3.37 | 2.91 | 2.99 | 2.99 | -0.25 (-7.72%) | 316,218 |
| 6 Jun 2022 | USD | 2.91 | 3.37 | 2.74 | 3.24 | 3.24 | +0.21 (+6.93%) | 361,088 |
| 3 Jun 2022 | USD | 2.48 | 3.04 | 2.43 | 3.03 | 3.03 | +0.55 (+22.18%) | 476,278 |
| 2 Jun 2022 | USD | 2.2 | 2.48 | 2.14 | 2.48 | 2.48 | +0.29 (+13.24%) | 303,272 |
