| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 3.16 | 3.27 | 3 | 3.18 | 3.18 | +0.03 (+0.95%) | 144,543 |
| 4 Mar 2022 | USD | 3.35 | 3.35 | 3.04 | 3.15 | 3.15 | -0.22 (-6.53%) | 114,527 |
| 3 Mar 2022 | USD | 3.3 | 3.37 | 3.09 | 3.37 | 3.37 | +0.13 (+4.01%) | 132,427 |
| 2 Mar 2022 | USD | 3.23 | 3.28 | 3 | 3.24 | 3.24 | -0.12 (-3.57%) | 341,524 |
| 1 Mar 2022 | USD | 3.23 | 3.36 | 3.01 | 3.36 | 3.36 | +0.19 (+5.99%) | 233,704 |
| 28 Feb 2022 | USD | 2.86 | 3.19 | 2.82 | 3.17 | 3.17 | +0.21 (+7.09%) | 176,953 |
| 25 Feb 2022 | USD | 3.01 | 3.04 | 2.8301 | 2.96 | 2.96 | +0.02 (+0.68%) | 158,367 |
| 24 Feb 2022 | USD | 2.72 | 2.95 | 2.7 | 2.94 | 2.94 | +0.08 (+2.80%) | 149,400 |
| 23 Feb 2022 | USD | 2.9 | 2.9893 | 2.801 | 2.86 | 2.86 | -0.03 (-1.04%) | 168,069 |
| 22 Feb 2022 | USD | 3.03 | 3.06 | 2.84 | 2.89 | 2.89 | -0.12 (-3.99%) | 197,409 |
| 18 Feb 2022 | USD | 3.16 | 3.2034 | 2.93 | 3.01 | 3.01 | -0.21 (-6.52%) | 198,579 |
| 17 Feb 2022 | USD | 3.3 | 3.42 | 3.15 | 3.22 | 3.22 | -0.1 (-3.01%) | 192,911 |
| 16 Feb 2022 | USD | 3.68 | 3.75 | 3.21 | 3.32 | 3.32 | -0.23 (-6.48%) | 388,247 |
| 15 Feb 2022 | USD | 3.13 | 3.5978 | 3.12 | 3.55 | 3.55 | +0.38 (+11.99%) | 346,126 |
| 14 Feb 2022 | USD | 3.07 | 3.245 | 2.92 | 3.17 | 3.17 | +0.03 (+0.96%) | 249,709 |
| 11 Feb 2022 | USD | 3.43 | 3.43 | 3.09 | 3.14 | 3.14 | -0.3 (-8.72%) | 502,910 |
| 10 Feb 2022 | USD | 3.42 | 3.65 | 3.3642 | 3.44 | 3.44 | +0.07 (+2.08%) | 447,894 |
| 9 Feb 2022 | USD | 3.06 | 3.45 | 2.76 | 3.37 | 3.37 | +0.25 (+8.01%) | 905,211 |
| 8 Feb 2022 | USD | 3.81 | 3.81 | 3.02 | 3.12 | 3.12 | -0.91 (-22.58%) | 1,041,240 |
| 8 Feb 2022 |
|
|||||||
| 7 Feb 2022 | USD | 0.2131 | 0.2169 | 0.1975 | 0.2015 | 4.03 | -0.005 (-2.28%) | 383,257 |
| 4 Feb 2022 | USD | 0.199 | 0.2193 | 0.1946 | 0.2062 | 4.124 | +0.005 (+2.28%) | 547,005 |
| 3 Feb 2022 | USD | 0.21 | 0.2132 | 0.193 | 0.2016 | 4.032 | -0.013 (-6.10%) | 512,546 |
| 2 Feb 2022 | USD | 0.23 | 0.23 | 0.2088 | 0.2147 | 4.294 | -0.015 (-6.49%) | 6,097,053 |
| 1 Feb 2022 | USD | 0.21 | 0.2296 | 0.2052 | 0.2296 | 4.592 | +0.017 (+7.79%) | 14,885,710 |
| 31 Jan 2022 | USD | 0.24 | 0.25 | 0.19 | 0.213 | 4.26 | -0.073 (-25.50%) | 32,283,010 |
| 28 Jan 2022 | USD | 0.3084 | 0.3101 | 0.2632 | 0.2859 | 5.718 | -0.015 (-4.92%) | 8,841,994 |
| 27 Jan 2022 | USD | 0.3937 | 0.41 | 0.3 | 0.3007 | 6.014 | -0.067 (-18.15%) | 19,263,990 |
| 26 Jan 2022 | USD | 0.28 | 0.41 | 0.263 | 0.3674 | 7.348 | +0.085 (+30.24%) | 20,376,260 |
| 25 Jan 2022 | USD | 0.24 | 0.2884 | 0.24 | 0.2821 | 5.642 | +0.022 (+8.50%) | 1,579,064 |
| 24 Jan 2022 | USD | 0.2605 | 0.265 | 0.23 | 0.26 | 5.2 | -0.019 (-6.98%) | 4,165,619 |
