Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 77.49 | 77.62 | 76.962 | 77.27 | 77.27 | +0.18 (+0.23%) | 193,400 |
28 Feb 2024 | USD | 79.29 | 79.29 | 76.966 | 77.09 | 77.09 | -0.42 (-0.54%) | 527,500 |
27 Feb 2024 | USD | 77.4 | 77.59 | 77.29 | 77.51 | 77.51 | +0.11 (+0.14%) | 267,100 |
26 Feb 2024 | USD | 77.51 | 77.53 | 77.24 | 77.4 | 77.4 | 0.0 (0.0%) | 194,400 |
23 Feb 2024 | USD | 77.51 | 77.57 | 77.32 | 77.4 | 77.4 | +0.06 (+0.08%) | 259,900 |
22 Feb 2024 | USD | 77.08 | 77.4 | 77.03 | 77.34 | 77.34 | +0.83 (+1.08%) | 341,900 |
21 Feb 2024 | USD | 76.3 | 76.52 | 76.17 | 76.51 | 76.51 | +0.05 (+0.07%) | 400,700 |
20 Feb 2024 | USD | 76.51 | 76.65 | 76.23 | 76.46 | 76.46 | +0.37 (+0.49%) | 254,300 |
16 Feb 2024 | USD | 75.93 | 76.42 | 75.8 | 76.09 | 76.09 | +0.08 (+0.11%) | 470,300 |
15 Feb 2024 | USD | 75.49 | 76.01 | 75.41 | 76.01 | 76.01 | +0.85 (+1.13%) | 266,200 |
14 Feb 2024 | USD | 74.84 | 75.17 | 74.75 | 75.16 | 75.16 | +0.81 (+1.09%) | 214,500 |
13 Feb 2024 | USD | 74.68 | 74.77 | 74.05 | 74.35 | 74.35 | -1.1 (-1.46%) | 276,600 |
12 Feb 2024 | USD | 75.21 | 75.7 | 75.21 | 75.45 | 75.45 | +0.13 (+0.17%) | 575,100 |
9 Feb 2024 | USD | 75.06 | 75.38 | 74.9 | 75.32 | 75.32 | +0.26 (+0.35%) | 184,500 |
8 Feb 2024 | USD | 75.05 | 75.12 | 74.84 | 75.06 | 75.06 | -0.14 (-0.19%) | 206,000 |
7 Feb 2024 | USD | 75.24 | 75.345 | 75.08 | 75.2 | 75.2 | -0.1 (-0.13%) | 484,900 |
6 Feb 2024 | USD | 74.87 | 75.34 | 74.71 | 75.3 | 75.3 | +0.41 (+0.55%) | 279,800 |
5 Feb 2024 | USD | 74.87 | 75.05 | 74.47 | 74.89 | 74.89 | -0.38 (-0.50%) | 183,600 |
2 Feb 2024 | USD | 75.3 | 75.32 | 74.89 | 75.27 | 75.27 | -0.69 (-0.91%) | 330,400 |
1 Feb 2024 | USD | 75.43 | 75.96 | 75.24 | 75.96 | 75.96 | +0.71 (+0.94%) | 264,500 |
31 Jan 2024 | USD | 76 | 76.2 | 75.18 | 75.25 | 75.25 | -0.45 (-0.59%) | 301,100 |
30 Jan 2024 | USD | 75.69 | 75.72 | 75.39 | 75.7 | 75.7 | -0.09 (-0.12%) | 250,100 |
29 Jan 2024 | USD | 75.34 | 75.89 | 75.23 | 75.79 | 75.79 | +0.38 (+0.50%) | 1,160,800 |
26 Jan 2024 | USD | 75.47 | 75.545 | 75.295 | 75.41 | 75.41 | +0.41 (+0.55%) | 229,000 |
25 Jan 2024 | USD | 75.05 | 75.05 | 74.63 | 75 | 75 | +0.18 (+0.24%) | 315,400 |
24 Jan 2024 | USD | 75.18 | 75.25 | 74.78 | 74.82 | 74.82 | +0.56 (+0.75%) | 344,500 |
23 Jan 2024 | USD | 74.07 | 74.27 | 73.89 | 74.26 | 74.26 | -0.17 (-0.23%) | 222,300 |
22 Jan 2024 | USD | 74.44 | 74.641 | 74.33 | 74.43 | 74.43 | +0.2 (+0.27%) | 233,400 |
19 Jan 2024 | USD | 73.9 | 74.23 | 73.57 | 74.23 | 74.23 | +0.21 (+0.28%) | 197,500 |
18 Jan 2024 | USD | 73.58 | 74.03 | 73.5 | 74.02 | 74.02 | +0.63 (+0.86%) | 253,400 |