| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 73.9 | 74.23 | 73.57 | 74.23 | 74.23 | +0.21 (+0.28%) | 197,500 |
| 18 Jan 2024 | USD | 73.58 | 74.03 | 73.5 | 74.02 | 74.02 | +0.63 (+0.86%) | 253,400 |
| 17 Jan 2024 | USD | 73.15 | 73.4 | 72.835 | 73.39 | 73.39 | -0.64 (-0.86%) | 411,000 |
| 16 Jan 2024 | USD | 74.42 | 74.47 | 73.895 | 74.03 | 74.03 | -1.28 (-1.70%) | 269,300 |
| 12 Jan 2024 | USD | 75.43 | 75.69 | 75.155 | 75.31 | 75.31 | +0.35 (+0.47%) | 209,800 |
| 11 Jan 2024 | USD | 75.13 | 75.24 | 74.33 | 74.96 | 74.96 | -0.01 (-0.01%) | 204,200 |
| 10 Jan 2024 | USD | 74.8 | 75.07 | 74.7 | 74.97 | 74.97 | +0.47 (+0.63%) | 251,600 |
| 9 Jan 2024 | USD | 74.5 | 74.61 | 74.357 | 74.5 | 74.5 | -0.57 (-0.76%) | 292,900 |
| 8 Jan 2024 | USD | 74.43 | 75.14 | 74.43 | 75.07 | 75.07 | +0.71 (+0.95%) | 236,400 |
| 5 Jan 2024 | USD | 74.24 | 75 | 74.12 | 74.36 | 74.36 | +0.07 (+0.09%) | 187,500 |
| 4 Jan 2024 | USD | 74.06 | 74.62 | 74.02 | 74.29 | 74.29 | +0.18 (+0.24%) | 300,400 |
| 3 Jan 2024 | USD | 73.97 | 74.273 | 73.7 | 74.11 | 74.11 | -0.5 (-0.67%) | 261,300 |
| 2 Jan 2024 | USD | 74.69 | 75.026 | 74.53 | 74.61 | 74.61 | -0.93 (-1.23%) | 402,500 |
| 29 Dec 2023 | USD | 75.62 | 75.78 | 75.34 | 75.54 | 75.54 | +0.03 (+0.04%) | 286,400 |
| 28 Dec 2023 | USD | 75.73 | 75.87 | 75.445 | 75.51 | 75.51 | -0.19 (-0.25%) | 354,200 |
| 27 Dec 2023 | USD | 75.33 | 75.73 | 75.21 | 75.7 | 75.7 | +0.4 (+0.53%) | 269,900 |
| 26 Dec 2023 | USD | 74.98 | 75.38 | 74.74 | 75.3 | 75.3 | +0.36 (+0.48%) | 378,400 |
| 22 Dec 2023 | USD | 74.96 | 75.16 | 74.719 | 74.94 | 74.94 | +0.17 (+0.23%) | 325,900 |
| 21 Dec 2023 | USD | 74.43 | 74.85 | 74.279 | 74.77 | 74.77 | +1.15 (+1.56%) | 257,800 |
| 20 Dec 2023 | USD | 74.4 | 74.59 | 73.585 | 73.62 | 73.62 | -1.7 (-2.26%) | 378,400 |
| 19 Dec 2023 | USD | 75.04 | 75.33 | 74.98 | 75.32 | 75.32 | +0.7 (+0.94%) | 287,900 |
| 18 Dec 2023 | USD | 74.74 | 74.82 | 74.425 | 74.62 | 74.62 | +0.16 (+0.21%) | 401,800 |
| 15 Dec 2023 | USD | 74.85 | 74.989 | 74.39 | 74.46 | 74.46 | -0.72 (-0.96%) | 396,900 |
| 14 Dec 2023 | USD | 75.01 | 75.45 | 74.88 | 75.18 | 75.18 | +0.54 (+0.72%) | 341,600 |
| 13 Dec 2023 | USD | 73.61 | 74.685 | 73.283 | 74.64 | 74.64 | +1.09 (+1.48%) | 279,200 |
| 12 Dec 2023 | USD | 73.29 | 73.55 | 73.09 | 73.55 | 73.55 | +0.18 (+0.25%) | 442,600 |
| 11 Dec 2023 | USD | 73.11 | 73.46 | 73.08 | 73.37 | 73.37 | +0.12 (+0.16%) | 248,800 |
| 8 Dec 2023 | USD | 72.85 | 73.38 | 72.85 | 73.25 | 73.25 | +0.18 (+0.25%) | 256,000 |
| 7 Dec 2023 | USD | 72.88 | 73.27 | 72.63 | 73.07 | 73.07 | +0.32 (+0.44%) | 154,600 |
| 6 Dec 2023 | USD | 73.28 | 73.387 | 72.71 | 72.75 | 72.75 | +0.2 (+0.28%) | 171,700 |
