| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 72.63 | 72.93 | 72.53 | 72.77 | 72.77 | -0.65 (-0.89%) | 211,000 |
| 1 Dec 2023 | USD | 72.6 | 73.46 | 72.47 | 73.42 | 73.42 | +0.75 (+1.03%) | 223,800 |
| 30 Nov 2023 | USD | 72.74 | 72.79 | 72.41 | 72.67 | 72.67 | 0.0 (0.0%) | 265,200 |
| 29 Nov 2023 | USD | 72.66 | 72.97 | 72.51 | 72.67 | 72.67 | +0.17 (+0.23%) | 346,700 |
| 28 Nov 2023 | USD | 72.23 | 72.67 | 72.12 | 72.5 | 72.5 | +0.06 (+0.08%) | 420,300 |
| 27 Nov 2023 | USD | 72.39 | 72.509 | 72.27 | 72.44 | 72.44 | -0.24 (-0.33%) | 286,500 |
| 24 Nov 2023 | USD | 72.3 | 72.69 | 72.28 | 72.68 | 72.68 | +0.62 (+0.86%) | 159,800 |
| 22 Nov 2023 | USD | 72 | 72.11 | 71.737 | 72.06 | 72.06 | +0.16 (+0.22%) | 251,400 |
| 21 Nov 2023 | USD | 72.19 | 72.23 | 71.82 | 71.9 | 71.9 | -0.29 (-0.40%) | 240,300 |
| 20 Nov 2023 | USD | 71.9 | 72.3 | 71.8 | 72.19 | 72.19 | +0.26 (+0.36%) | 290,900 |
| 17 Nov 2023 | USD | 71.69 | 71.97 | 71.55 | 71.93 | 71.93 | +0.95 (+1.34%) | 348,900 |
| 16 Nov 2023 | USD | 70.91 | 71.22 | 70.759 | 70.98 | 70.98 | -0.12 (-0.17%) | 247,000 |
| 15 Nov 2023 | USD | 71.19 | 71.385 | 71.011 | 71.1 | 71.1 | -0.05 (-0.07%) | 371,400 |
| 14 Nov 2023 | USD | 70.6 | 71.219 | 70.487 | 71.15 | 71.15 | +1.78 (+2.57%) | 420,600 |
| 13 Nov 2023 | USD | 68.87 | 69.47 | 68.81 | 69.37 | 69.37 | +0.14 (+0.20%) | 317,400 |
| 10 Nov 2023 | USD | 68.88 | 69.23 | 68.34 | 69.23 | 69.23 | +0.34 (+0.49%) | 277,900 |
| 9 Nov 2023 | USD | 69.52 | 69.69 | 68.864 | 68.89 | 68.89 | +0.05 (+0.07%) | 325,800 |
| 8 Nov 2023 | USD | 68.98 | 69.135 | 68.68 | 68.84 | 68.84 | -0.09 (-0.13%) | 188,300 |
| 7 Nov 2023 | USD | 68.84 | 69.06 | 68.677 | 68.93 | 68.93 | -0.42 (-0.61%) | 291,300 |
| 6 Nov 2023 | USD | 69.56 | 69.64 | 69.205 | 69.35 | 69.35 | -0.3 (-0.43%) | 239,700 |
| 3 Nov 2023 | USD | 69.56 | 69.826 | 69.431 | 69.65 | 69.65 | +0.72 (+1.04%) | 535,300 |
| 2 Nov 2023 | USD | 68.64 | 68.93 | 68.49 | 68.93 | 68.93 | +1.32 (+1.95%) | 550,900 |
| 1 Nov 2023 | USD | 67.08 | 67.619 | 66.934 | 67.61 | 67.61 | +0.68 (+1.02%) | 488,500 |
| 31 Oct 2023 | USD | 66.83 | 67.02 | 66.59 | 66.93 | 66.93 | +0.24 (+0.36%) | 298,600 |
| 30 Oct 2023 | USD | 66.6 | 66.72 | 66.27 | 66.69 | 66.69 | +0.79 (+1.20%) | 444,500 |
| 27 Oct 2023 | USD | 66.55 | 66.56 | 65.735 | 65.9 | 65.9 | -0.23 (-0.35%) | 1,834,700 |
| 26 Oct 2023 | USD | 66.45 | 66.56 | 65.894 | 66.13 | 66.13 | -0.47 (-0.71%) | 454,900 |
| 25 Oct 2023 | USD | 66.87 | 67.09 | 66.51 | 66.6 | 66.6 | -0.53 (-0.79%) | 245,700 |
| 24 Oct 2023 | USD | 66.86 | 67.16 | 66.76 | 67.13 | 67.13 | +0.41 (+0.61%) | 411,700 |
| 23 Oct 2023 | USD | 66.4 | 67.14 | 66.183 | 66.72 | 66.72 | 0.0 (0.0%) | 312,700 |
