| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.3 (-0.53%) | 117 |
| 24 Aug 2016 | USD | 56.907 | 56.939 | 56.8401 | 56.8401 | 56.8401 | +0.45 (+0.80%) | 2,823 |
| 23 Aug 2016 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.26 (-0.46%) | 265 |
| 18 Aug 2016 | USD | 56.6499 | 56.6499 | 56.6499 | 56.6499 | 56.6499 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 56.6499 | 56.6499 | 56.6499 | 56.6499 | 56.6499 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 56.65 | 56.65 | 56.6499 | 56.6499 | 56.6499 | -0.16 (-0.28%) | 243 |
| 15 Aug 2016 | USD | 56.83 | 56.84 | 56.81 | 56.81 | 56.81 | +0.76 (+1.36%) | 2,274 |
| 12 Aug 2016 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 56.13 | 56.13 | 56.05 | 56.05 | 56.05 | +0.495 (+0.89%) | 1,653 |
| 8 Aug 2016 | USD | 55.57 | 55.57 | 55.555 | 55.555 | 55.555 | +0.755 (+1.38%) | 412 |
| 5 Aug 2016 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 54.87 | 54.87 | 54.8 | 54.8 | 54.8 | -0.2 (-0.36%) | 700 |
| 2 Aug 2016 | USD | 55.07 | 55.07 | 55 | 55 | 55 | +0.087 (+0.16%) | 362 |
| 1 Aug 2016 | USD | 54.9125 | 54.9125 | 54.9125 | 54.9125 | 54.9125 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 54.9125 | 54.9125 | 54.9125 | 54.9125 | 54.9125 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 54.9125 | 54.9125 | 54.9125 | 54.9125 | 54.9125 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 54.92 | 55.04 | 54.8975 | 54.9125 | 54.9125 | +2.013 (+3.80%) | 5,225 |
| 26 Jul 2016 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
