| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 81.57 | 81.61 | 81.01 | 81.27 | 81.27 | -0.06 (-0.07%) | 269,648 |
| 24 May 2024 | USD | 81.03 | 81.41 | 81 | 81.33 | 81.33 | +0.73 (+0.91%) | 188,500 |
| 23 May 2024 | USD | 81.74 | 81.77 | 80.47 | 80.6 | 80.6 | -0.46 (-0.57%) | 133,100 |
| 22 May 2024 | USD | 81.26 | 81.33 | 80.806 | 81.06 | 81.06 | -0.74 (-0.90%) | 201,800 |
| 21 May 2024 | USD | 81.62 | 81.808 | 81.546 | 81.8 | 81.8 | -0.14 (-0.17%) | 451,800 |
| 20 May 2024 | USD | 81.88 | 82.111 | 81.87 | 81.94 | 81.94 | +0.1 (+0.12%) | 98,800 |
| 17 May 2024 | USD | 81.55 | 81.86 | 81.48 | 81.84 | 81.84 | +0.29 (+0.36%) | 143,000 |
| 16 May 2024 | USD | 81.94 | 81.95 | 81.53 | 81.55 | 81.55 | -0.46 (-0.56%) | 141,300 |
| 15 May 2024 | USD | 81.57 | 82.07 | 81.41 | 82.01 | 82.01 | +0.83 (+1.02%) | 157,600 |
| 14 May 2024 | USD | 80.93 | 81.2 | 80.85 | 81.18 | 81.18 | +0.58 (+0.72%) | 139,500 |
| 13 May 2024 | USD | 80.7 | 80.84 | 80.53 | 80.6 | 80.6 | +0.01 (+0.01%) | 153,700 |
| 10 May 2024 | USD | 80.72 | 80.8 | 80.53 | 80.59 | 80.59 | +0.12 (+0.15%) | 144,600 |
| 9 May 2024 | USD | 79.85 | 80.5 | 79.85 | 80.47 | 80.47 | +0.61 (+0.76%) | 158,700 |
| 8 May 2024 | USD | 79.61 | 79.877 | 79.56 | 79.86 | 79.86 | 0.0 (0.0%) | 213,400 |
| 7 May 2024 | USD | 79.97 | 80.07 | 79.77 | 79.86 | 79.86 | +0.14 (+0.18%) | 207,700 |
| 6 May 2024 | USD | 79.49 | 79.72 | 79.46 | 79.72 | 79.72 | +0.61 (+0.77%) | 226,100 |
| 3 May 2024 | USD | 79.17 | 79.22 | 78.665 | 79.11 | 79.11 | +0.78 (+1.00%) | 429,600 |
| 2 May 2024 | USD | 78.12 | 78.46 | 77.73 | 78.33 | 78.33 | +1.13 (+1.46%) | 188,200 |
| 1 May 2024 | USD | 77.46 | 78.19 | 77.07 | 77.2 | 77.2 | -0.15 (-0.19%) | 429,700 |
| 30 Apr 2024 | USD | 78.19 | 78.35 | 77.35 | 77.35 | 77.35 | -1.13 (-1.44%) | 298,400 |
| 29 Apr 2024 | USD | 78.34 | 78.58 | 78.22 | 78.48 | 78.48 | +0.44 (+0.56%) | 656,400 |
| 26 Apr 2024 | USD | 77.9 | 78.2 | 77.84 | 78.04 | 78.04 | +0.55 (+0.71%) | 452,600 |
| 25 Apr 2024 | USD | 76.74 | 77.62 | 76.61 | 77.49 | 77.49 | -0.29 (-0.37%) | 298,400 |
| 24 Apr 2024 | USD | 78.11 | 78.11 | 77.5 | 77.78 | 77.78 | -0.23 (-0.29%) | 240,500 |
| 23 Apr 2024 | USD | 77.42 | 78.12 | 77.41 | 78.01 | 78.01 | +0.8 (+1.04%) | 444,300 |
| 22 Apr 2024 | USD | 76.73 | 77.454 | 76.67 | 77.21 | 77.21 | +0.94 (+1.23%) | 628,700 |
| 19 Apr 2024 | USD | 76.32 | 76.57 | 76.06 | 76.27 | 76.27 | +0.05 (+0.07%) | 251,500 |
| 18 Apr 2024 | USD | 76.4 | 76.75 | 76.13 | 76.22 | 76.22 | -0.2 (-0.26%) | 290,400 |
| 17 Apr 2024 | USD | 76.82 | 76.82 | 76.09 | 76.42 | 76.42 | +0.03 (+0.04%) | 206,300 |
| 16 Apr 2024 | USD | 76.56 | 76.73 | 76.17 | 76.39 | 76.39 | -0.71 (-0.92%) | 240,500 |
