| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 28.3985 | 28.3985 | 28.3985 | 28.3985 | 28.3985 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 28.3985 | 28.3985 | 28.3985 | 28.3985 | 28.3985 | +0.21 (+0.75%) | 0 |
| 23 May 2019 | USD | 28.1884 | 28.1884 | 28.1884 | 28.1884 | 28.1884 | -0.422 (-1.47%) | 18 |
| 22 May 2019 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.17 (-0.59%) | 103 |
| 21 May 2019 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.23 (+0.81%) | 104 |
| 20 May 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.057 (-0.20%) | 114 |
| 17 May 2019 | USD | 28.5673 | 28.6071 | 28.5673 | 28.6071 | 28.6071 | -0.213 (-0.74%) | 310 |
| 16 May 2019 | USD | 28.817 | 28.82 | 28.78 | 28.82 | 28.82 | +0.13 (+0.45%) | 733 |
| 15 May 2019 | USD | 28.23 | 28.69 | 28.23 | 28.69 | 28.69 | +0.12 (+0.42%) | 1,188 |
| 14 May 2019 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.304 (+1.08%) | 212 |
| 13 May 2019 | USD | 28.2656 | 28.2656 | 28.2656 | 28.2656 | 28.2656 | -0.744 (-2.57%) | 7 |
| 10 May 2019 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.14 (+0.48%) | 281 |
| 9 May 2019 | USD | 28.91 | 28.91 | 28.6 | 28.87 | 28.87 | -0.25 (-0.86%) | 5,424 |
| 8 May 2019 | USD | 29.1201 | 29.1201 | 29.1201 | 29.1201 | 29.1201 | -0.019 (-0.07%) | 0 |
| 7 May 2019 | USD | 29.1395 | 29.1395 | 29.1395 | 29.1395 | 29.1395 | -0.482 (-1.63%) | 0 |
| 6 May 2019 | USD | 29.6214 | 29.6214 | 29.6214 | 29.6214 | 29.6214 | -0.288 (-0.96%) | 11 |
| 3 May 2019 | USD | 29.9098 | 29.9098 | 29.9098 | 29.9098 | 29.9098 | +0.25 (+0.84%) | 0 |
| 2 May 2019 | USD | 29.5901 | 29.66 | 29.5901 | 29.66 | 29.66 | -0.097 (-0.33%) | 366 |
| 1 May 2019 | USD | 29.7572 | 29.7572 | 29.7572 | 29.7572 | 29.7572 | -0.163 (-0.54%) | 2 |
| 30 Apr 2019 | USD | 29.8777 | 29.92 | 29.8777 | 29.92 | 29.92 | +0.08 (+0.27%) | 756 |
| 29 Apr 2019 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.119 (+0.40%) | 20 |
| 26 Apr 2019 | USD | 29.7214 | 29.7214 | 29.7214 | 29.7214 | 29.7214 | +0.089 (+0.30%) | 0 |
| 25 Apr 2019 | USD | 29.6326 | 29.6326 | 29.6326 | 29.6326 | 29.6326 | -0.077 (-0.26%) | 1 |
| 24 Apr 2019 | USD | 29.6676 | 29.71 | 29.6676 | 29.71 | 29.71 | -0.265 (-0.88%) | 229 |
| 23 Apr 2019 | USD | 29.9751 | 29.9751 | 29.9751 | 29.9751 | 29.9751 | +0.06 (+0.20%) | 38 |
| 22 Apr 2019 | USD | 29.9151 | 29.9151 | 29.9151 | 29.9151 | 29.9151 | -0.055 (-0.18%) | 0 |
| 19 Apr 2019 | USD | 29.9701 | 29.9701 | 29.9701 | 29.9701 | 29.9701 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 30 | 30 | 29.9701 | 29.9701 | 29.9701 | -0.02 (-0.07%) | 133 |
| 17 Apr 2019 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.086 (+0.29%) | 75 |
| 16 Apr 2019 | USD | 29.904 | 29.904 | 29.904 | 29.904 | 29.904 | +0.059 (+0.20%) | 98 |
