| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 29.76 | 29.845 | 29.76 | 29.845 | 29.845 | +0.025 (+0.08%) | 550 |
| 12 Apr 2019 | USD | 29.7637 | 29.82 | 29.7637 | 29.82 | 29.82 | +0.23 (+0.78%) | 265 |
| 11 Apr 2019 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.03 (-0.10%) | 237 |
| 10 Apr 2019 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.18 (+0.61%) | 138 |
| 9 Apr 2019 | USD | 29.51 | 29.53 | 29.44 | 29.44 | 29.44 | -0.22 (-0.74%) | 2,225 |
| 8 Apr 2019 | USD | 29.62 | 29.6601 | 29.62 | 29.6601 | 29.6601 | +0.019 (+0.07%) | 209 |
| 5 Apr 2019 | USD | 29.6408 | 29.6408 | 29.6408 | 29.6408 | 29.6408 | +0.071 (+0.24%) | 79 |
| 4 Apr 2019 | USD | 29.501 | 29.57 | 29.501 | 29.57 | 29.57 | +0.075 (+0.25%) | 291 |
| 3 Apr 2019 | USD | 29.44 | 29.54 | 29.44 | 29.495 | 29.495 | +0.213 (+0.73%) | 779 |
| 2 Apr 2019 | USD | 29.4 | 29.4 | 29.282 | 29.282 | 29.282 | -0.083 (-0.28%) | 650 |
| 1 Apr 2019 | USD | 29.281 | 29.3649 | 29.28 | 29.3649 | 29.3649 | +0.431 (+1.49%) | 1,411 |
| 29 Mar 2019 | USD | 28.91 | 28.9336 | 28.91 | 28.9336 | 28.9336 | +0.104 (+0.36%) | 500 |
| 28 Mar 2019 | USD | 28.781 | 28.83 | 28.781 | 28.83 | 28.83 | -0.035 (-0.12%) | 412 |
| 27 Mar 2019 | USD | 28.865 | 28.865 | 28.865 | 28.865 | 28.865 | -0.006 (-0.02%) | 25 |
| 26 Mar 2019 | USD | 28.85 | 28.8715 | 28.843 | 28.8715 | 28.8715 | +0.073 (+0.26%) | 362 |
| 25 Mar 2019 | USD | 28.7062 | 28.798 | 28.7062 | 28.798 | 28.798 | -0.041 (-0.14%) | 389 |
| 22 Mar 2019 | USD | 28.8386 | 28.8386 | 28.8386 | 28.8386 | 28.8386 | -0.58 (-1.97%) | 378 |
| 21 Mar 2019 | USD | 29.3798 | 29.4188 | 29.3798 | 29.4188 | 29.4188 | +0.063 (+0.21%) | 879 |
| 20 Mar 2019 | USD | 29.4293 | 29.4293 | 29.3562 | 29.3562 | 29.3562 | -0.044 (-0.15%) | 128 |
| 19 Mar 2019 | USD | 29.4004 | 29.4004 | 29.4004 | 29.4004 | 29.4004 | -0.03 (-0.10%) | 60 |
| 18 Mar 2019 | USD | 29.4 | 29.43 | 29.4 | 29.43 | 29.43 | +0.16 (+0.54%) | 656 |
| 15 Mar 2019 | USD | 29.3 | 29.3 | 29.2705 | 29.2705 | 29.2705 | +0.212 (+0.73%) | 586 |
| 14 Mar 2019 | USD | 29.0585 | 29.0585 | 29.0585 | 29.0585 | 29.0585 | -0.016 (-0.05%) | 7 |
| 13 Mar 2019 | USD | 29.0001 | 29.0743 | 29.0001 | 29.0743 | 29.0743 | +0.185 (+0.64%) | 210 |
| 12 Mar 2019 | USD | 28.8756 | 28.8893 | 28.86 | 28.8893 | 28.8893 | +0.066 (+0.23%) | 311 |
| 11 Mar 2019 | USD | 28.62 | 28.8234 | 28.62 | 28.8234 | 28.8234 | +0.393 (+1.38%) | 4,153 |
| 8 Mar 2019 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.117 (-0.41%) | 235 |
| 7 Mar 2019 | USD | 28.5472 | 28.5472 | 28.5472 | 28.5472 | 28.5472 | -0.407 (-1.41%) | 0 |
| 6 Mar 2019 | USD | 29.25 | 29.25 | 28.9546 | 28.9546 | 28.9546 | -0.199 (-0.68%) | 471 |
| 5 Mar 2019 | USD | 29.1684 | 29.1684 | 29.1538 | 29.1538 | 29.1538 | +0.024 (+0.08%) | 100 |
