| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 27.98 | 28.11 | 27.98 | 28.11 | 28.11 | +0.3 (+1.08%) | 656 |
| 17 Jan 2019 | USD | 27.63 | 27.81 | 27.63 | 27.81 | 27.81 | +0.07 (+0.25%) | 2,055 |
| 16 Jan 2019 | USD | 27.665 | 27.74 | 27.665 | 27.74 | 27.74 | +0.13 (+0.47%) | 309 |
| 15 Jan 2019 | USD | 27.5 | 27.61 | 27.5 | 27.61 | 27.61 | +0.1 (+0.36%) | 3,275 |
| 14 Jan 2019 | USD | 27.43 | 27.51 | 27.43 | 27.51 | 27.51 | -0.01 (-0.04%) | 1,130 |
| 11 Jan 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.11 (-0.40%) | 300 |
| 10 Jan 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.15 (+0.55%) | 351 |
| 9 Jan 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.27 (+0.99%) | 390 |
| 8 Jan 2019 | USD | 27.0345 | 27.21 | 27.0345 | 27.21 | 27.21 | +0.24 (+0.89%) | 2,145 |
| 7 Jan 2019 | USD | 26.97 | 26.97 | 26.79 | 26.97 | 26.97 | +0.13 (+0.48%) | 673 |
| 4 Jan 2019 | USD | 26.44 | 26.84 | 26.44 | 26.84 | 26.84 | +0.8 (+3.07%) | 904 |
| 3 Jan 2019 | USD | 25.95 | 26.04 | 25.95 | 26.04 | 26.04 | -0.234 (-0.89%) | 711 |
| 2 Jan 2019 | USD | 26.11 | 26.2738 | 26.11 | 26.2738 | 26.2738 | -0.106 (-0.40%) | 959 |
| 1 Jan 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 26.235 | 26.38 | 26.23 | 26.38 | 26.38 | +0.08 (+0.30%) | 1,869 |
| 28 Dec 2018 | USD | 26.281 | 26.3 | 26.2258 | 26.3 | 26.3 | +0.298 (+1.15%) | 3,193 |
| 27 Dec 2018 | USD | 25.6208 | 26.0022 | 25.55 | 26.0022 | 26.0022 | -0.118 (-0.45%) | 911 |
| 26 Dec 2018 | USD | 25.87 | 26.12 | 25.79 | 26.12 | 26.12 | +0.4 (+1.56%) | 2,126 |
| 24 Dec 2018 | USD | 25.7197 | 25.7197 | 25.7197 | 25.7197 | 25.7197 | -0.39 (-1.49%) | 31 |
| 21 Dec 2018 | USD | 26.2167 | 26.31 | 26.1094 | 26.1094 | 26.1094 | -0.434 (-1.63%) | 1,161 |
| 20 Dec 2018 | USD | 26.7199 | 26.7199 | 26.543 | 26.543 | 26.543 | -0.229 (-0.85%) | 959 |
| 19 Dec 2018 | USD | 26.7717 | 26.7717 | 26.7717 | 26.7717 | 26.7717 | -0.286 (-1.06%) | 1 |
| 18 Dec 2018 | USD | 27.1538 | 27.1538 | 27.0576 | 27.0576 | 27.0576 | +0.121 (+0.45%) | 453 |
| 17 Dec 2018 | USD | 26.9369 | 26.9369 | 26.9369 | 26.9369 | 26.9369 | -0.402 (-1.47%) | 7 |
| 14 Dec 2018 | USD | 27.3387 | 27.3387 | 27.3387 | 27.3387 | 27.3387 | -0.385 (-1.39%) | 80 |
| 13 Dec 2018 | USD | 27.7234 | 27.7234 | 27.7234 | 27.7234 | 27.7234 | +0.009 (+0.03%) | 0 |
| 12 Dec 2018 | USD | 27.81 | 27.827 | 27.7143 | 27.7143 | 27.7143 | +0.334 (+1.22%) | 858 |
| 11 Dec 2018 | USD | 27.3807 | 27.3807 | 27.3807 | 27.3807 | 27.3807 | -0.03 (-0.11%) | 182 |
| 10 Dec 2018 | USD | 27.53 | 27.53 | 27.3563 | 27.4109 | 27.4109 | -0.409 (-1.47%) | 1,186 |
