Invesco Global ESG Revenue ETF Recent Share Price (USX:ESGF)

USX:ESGF - Invesco Exchange-Traded Fund Trust II - Invesco Global ESG Revenue ETF Invesco Global ESG Revenue ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2018	USD	27.82	27.82	27.82	27.82	27.82	0.0 (0.0%)	0
6 Dec 2018	USD	27.88	27.88	27.714	27.82	27.82	-1.104 (-3.82%)	965
4 Dec 2018	USD	28.9237	28.9237	28.9237	28.9237	28.9237	0.0 (0.0%)	0
3 Dec 2018	USD	28.9237	28.9237	28.9237	28.9237	28.9237	+0.351 (+1.23%)	250
30 Nov 2018	USD	28.63	28.63	28.54	28.5724	28.5724	-0.098 (-0.34%)	589
29 Nov 2018	USD	28.67	28.67	28.67	28.67	28.67	0.0 (0.0%)	0
28 Nov 2018	USD	28.67	28.67	28.67	28.67	28.67	+0.46 (+1.63%)	101
27 Nov 2018	USD	28.29	28.3	28.21	28.21	28.21	-0.162 (-0.57%)	804
26 Nov 2018	USD	28.3717	28.3717	28.3717	28.3717	28.3717	0.0 (0.0%)	0
23 Nov 2018	USD	28.3717	28.3717	28.3717	28.3717	28.3717	0.0 (0.0%)	0
22 Nov 2018	USD	28.3717	28.3717	28.3717	28.3717	28.3717	0.0 (0.0%)	0
21 Nov 2018	USD	28.3717	28.3717	28.3717	28.3717	28.3717	+0.402 (+1.44%)	100
20 Nov 2018	USD	28.2	28.2	27.97	27.97	27.97	-0.54 (-1.89%)	2,236
19 Nov 2018	USD	28.69	28.69	28.4561	28.51	28.51	-0.26 (-0.90%)	1,993
16 Nov 2018	USD	28.77	28.77	28.77	28.77	28.77	+0.368 (+1.30%)	1,218
15 Nov 2018	USD	28.4021	28.4021	28.4021	28.4021	28.4021	-0.296 (-1.03%)	304
14 Nov 2018	USD	28.709	28.709	28.692	28.698	28.698	+0.091 (+0.32%)	335
13 Nov 2018	USD	28.6074	28.6074	28.6074	28.6074	28.6074	-0.512 (-1.76%)	250
12 Nov 2018	USD	29.1194	29.1194	29.1194	29.1194	29.1194	0.0 (0.0%)	0
9 Nov 2018	USD	29.1194	29.1194	29.1194	29.1194	29.1194	0.0 (0.0%)	0
8 Nov 2018	USD	29.06	29.1194	29.06	29.1194	29.1194	-0.211 (-0.72%)	758
7 Nov 2018	USD	29.22	29.33	29.18	29.33	29.33	+0.525 (+1.82%)	555
6 Nov 2018	USD	28.7601	28.828	28.7601	28.805	28.805	-0.075 (-0.26%)	1,865
5 Nov 2018	USD	28.8805	28.8805	28.8805	28.8805	28.8805	+0.082 (+0.28%)	351
2 Nov 2018	USD	28.799	28.799	28.799	28.799	28.799	+0.069 (+0.24%)	102
1 Nov 2018	USD	28.76	28.76	28.67	28.73	28.73	+0.697 (+2.49%)	726
31 Oct 2018	USD	28.0331	28.0331	28.0331	28.0331	28.0331	0.0 (0.0%)	0
30 Oct 2018	USD	28.0331	28.0331	28.0331	28.0331	28.0331	-0.307 (-1.08%)	390
29 Oct 2018	USD	28.34	28.34	28.34	28.34	28.34	+0.46 (+1.65%)	143
26 Oct 2018	USD	27.81	28.0577	27.7995	27.88	27.88	-0.36 (-1.27%)	5,330

Unicorn Response |