| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.083 (+0.29%) | 308 |
| 24 Oct 2018 | USD | 28.25 | 28.25 | 28.1572 | 28.1572 | 28.1572 | -0.263 (-0.92%) | 2,944 |
| 23 Oct 2018 | USD | 28.62 | 28.62 | 28.42 | 28.42 | 28.42 | -0.466 (-1.61%) | 322 |
| 22 Oct 2018 | USD | 29.12 | 29.12 | 28.8863 | 28.8863 | 28.8863 | -0.139 (-0.48%) | 919 |
| 19 Oct 2018 | USD | 29.09 | 29.09 | 29.0257 | 29.0257 | 29.0257 | -0.118 (-0.40%) | 214 |
| 18 Oct 2018 | USD | 29.1435 | 29.1435 | 29.1435 | 29.1435 | 29.1435 | -0.334 (-1.13%) | 407 |
| 17 Oct 2018 | USD | 29.4776 | 29.4776 | 29.4776 | 29.4776 | 29.4776 | -0.085 (-0.29%) | 250 |
| 16 Oct 2018 | USD | 29.5189 | 29.5621 | 29.5189 | 29.5621 | 29.5621 | +0.532 (+1.83%) | 485 |
| 15 Oct 2018 | USD | 29.06 | 29.06 | 29.0305 | 29.0305 | 29.0305 | -1.03 (-3.42%) | 314 |
| 12 Oct 2018 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 30.0195 | 30.06 | 30.0195 | 30.06 | 30.06 | -0.07 (-0.23%) | 230 |
| 8 Oct 2018 | USD | 29.8824 | 30.13 | 29.8824 | 30.13 | 30.13 | -0.19 (-0.63%) | 645 |
| 5 Oct 2018 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.29 (-0.95%) | 103 |
| 3 Oct 2018 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.02 (-0.07%) | 352 |
| 2 Oct 2018 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.09 (-0.29%) | 206 |
| 1 Oct 2018 | USD | 30.6525 | 30.72 | 30.6525 | 30.72 | 30.72 | +0.05 (+0.16%) | 741 |
| 28 Sep 2018 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.19 (-0.62%) | 157 |
| 27 Sep 2018 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.0 (0.0%) | 424 |
| 26 Sep 2018 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.01 (+0.03%) | 298 |
| 25 Sep 2018 | USD | 31.05 | 31.05 | 30.7901 | 30.85 | 30.85 | -0.11 (-0.36%) | 1,409 |
| 24 Sep 2018 | USD | 30.91 | 30.96 | 30.898 | 30.96 | 30.96 | +0.19 (+0.62%) | 2,726 |
| 21 Sep 2018 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 30.7111 | 30.77 | 30.7111 | 30.77 | 30.77 | +0.16 (+0.52%) | 264 |
| 18 Sep 2018 | USD | 30.52 | 30.61 | 30.52 | 30.61 | 30.61 | +0.193 (+0.63%) | 459 |
| 17 Sep 2018 | USD | 30.4173 | 30.4173 | 30.4173 | 30.4173 | 30.4173 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 30.4173 | 30.4173 | 30.4173 | 30.4173 | 30.4173 | +0.027 (+0.09%) | 101 |
