Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 30.31 | 30.39 | 30.31 | 30.39 | 30.39 | +0.4 (+1.33%) | 1,639 |
12 Sep 2018 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.117 (+0.39%) | 280 |
10 Sep 2018 | USD | 29.8725 | 29.8725 | 29.8725 | 29.8725 | 29.8725 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 29.96 | 29.96 | 29.8599 | 29.8725 | 29.8725 | -0.739 (-2.42%) | 1,352 |
6 Sep 2018 | USD | 30.6119 | 30.6119 | 30.6119 | 30.6119 | 30.6119 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 30.6119 | 30.6119 | 30.6119 | 30.6119 | 30.6119 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 30.6119 | 30.6119 | 30.6119 | 30.6119 | 30.6119 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 30.6119 | 30.6119 | 30.6119 | 30.6119 | 30.6119 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 30.6119 | 30.6119 | 30.6119 | 30.6119 | 30.6119 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 30.6119 | 30.6119 | 30.6119 | 30.6119 | 30.6119 | -0.148 (-0.48%) | 326 |
29 Aug 2018 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 30.743 | 30.76 | 30.743 | 30.76 | 30.76 | +1.169 (+3.95%) | 331 |
24 Aug 2018 | USD | 29.5913 | 29.5913 | 29.5913 | 29.5913 | 29.5913 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 29.5913 | 29.5913 | 29.5913 | 29.5913 | 29.5913 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 29.5913 | 29.5913 | 29.5913 | 29.5913 | 29.5913 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 29.5913 | 29.5913 | 29.5913 | 29.5913 | 29.5913 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 29.5913 | 29.5913 | 29.5913 | 29.5913 | 29.5913 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 29.5913 | 29.5913 | 29.5913 | 29.5913 | 29.5913 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 29.5913 | 29.5913 | 29.5913 | 29.5913 | 29.5913 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 29.85 | 29.85 | 29.5913 | 29.5913 | 29.5913 | -0.524 (-1.74%) | 2,143 |
14 Aug 2018 | USD | 30.1153 | 30.1153 | 30.1153 | 30.1153 | 30.1153 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 30.1153 | 30.1153 | 30.1153 | 30.1153 | 30.1153 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 30.1153 | 30.1153 | 30.1153 | 30.1153 | 30.1153 | -0.459 (-1.50%) | 346 |
9 Aug 2018 | USD | 30.715 | 30.715 | 30.5742 | 30.5742 | 30.5742 | -0.046 (-0.15%) | 790 |
8 Aug 2018 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.156 (-0.51%) | 219 |
7 Aug 2018 | USD | 30.776 | 30.776 | 30.776 | 30.776 | 30.776 | +0.166 (+0.54%) | 300 |
6 Aug 2018 | USD | 30.97 | 30.97 | 30.5309 | 30.61 | 30.61 | +0.01 (+0.03%) | 1,083 |
3 Aug 2018 | USD | 30.54 | 30.6 | 30.505 | 30.6 | 30.6 | +0.13 (+0.43%) | 605 |