| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 30.41 | 30.47 | 30.41 | 30.47 | 30.47 | -0.11 (-0.36%) | 438 |
| 1 Aug 2018 | USD | 30.5334 | 30.58 | 30.5334 | 30.58 | 30.58 | -0.234 (-0.76%) | 623 |
| 31 Jul 2018 | USD | 30.8394 | 30.8394 | 30.814 | 30.814 | 30.814 | +0.144 (+0.47%) | 1,796 |
| 30 Jul 2018 | USD | 30.6701 | 30.6701 | 30.6701 | 30.6701 | 30.6701 | +0.03 (+0.10%) | 269 |
| 27 Jul 2018 | USD | 30.7028 | 30.7028 | 30.64 | 30.64 | 30.64 | +0.001 (+0.0%) | 2,355 |
| 26 Jul 2018 | USD | 30.6387 | 30.6387 | 30.6387 | 30.6387 | 30.6387 | +0.275 (+0.90%) | 270 |
| 25 Jul 2018 | USD | 30.33 | 30.3642 | 30.33 | 30.3642 | 30.3642 | +0.075 (+0.25%) | 1,105 |
| 24 Jul 2018 | USD | 30.2891 | 30.2891 | 30.2891 | 30.2891 | 30.2891 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 30.2891 | 30.2891 | 30.2891 | 30.2891 | 30.2891 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 30.2891 | 30.2891 | 30.2891 | 30.2891 | 30.2891 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 30.2891 | 30.2891 | 30.2891 | 30.2891 | 30.2891 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 30.11 | 30.2891 | 30.11 | 30.2891 | 30.2891 | +0.075 (+0.25%) | 534 |
| 17 Jul 2018 | USD | 30.17 | 30.2145 | 30.17 | 30.2145 | 30.2145 | +0.044 (+0.15%) | 247 |
| 16 Jul 2018 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.06 (-0.20%) | 538 |
| 12 Jul 2018 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.08 (-0.26%) | 102 |
| 10 Jul 2018 | USD | 30.2576 | 30.31 | 30.2576 | 30.31 | 30.31 | +0.16 (+0.53%) | 1,520 |
| 9 Jul 2018 | USD | 30.01 | 30.1499 | 30.01 | 30.1499 | 30.1499 | +0.3 (+1.00%) | 5,854 |
| 6 Jul 2018 | USD | 29.79 | 29.85 | 29.62 | 29.85 | 29.85 | +0.37 (+1.26%) | 3,453 |
| 5 Jul 2018 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 29.31 | 29.48 | 29.31 | 29.48 | 29.48 | -0.301 (-1.01%) | 598 |
| 27 Jun 2018 | USD | 29.7815 | 29.7815 | 29.7815 | 29.7815 | 29.7815 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 29.7815 | 29.7815 | 29.7815 | 29.7815 | 29.7815 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 30.09 | 30.09 | 29.7815 | 29.7815 | 29.7815 | -0.288 (-0.96%) | 301 |
| 22 Jun 2018 | USD | 30.21 | 30.21 | 30.07 | 30.07 | 30.07 | +0.13 (+0.43%) | 541 |
