| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 29.9398 | 29.9398 | 29.9398 | 29.9398 | 29.9398 | -0.2 (-0.66%) | 634 |
| 20 Jun 2018 | USD | 30.1402 | 30.1402 | 30.1402 | 30.1402 | 30.1402 | +0.2 (+0.67%) | 193 |
| 19 Jun 2018 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.653 (-2.13%) | 501 |
| 18 Jun 2018 | USD | 30.38 | 30.593 | 30.38 | 30.593 | 30.593 | -0.13 (-0.42%) | 2,266 |
| 15 Jun 2018 | USD | 30.7226 | 30.7226 | 30.7226 | 30.7226 | 30.7226 | -0.487 (-1.56%) | 168 |
| 14 Jun 2018 | USD | 31.2098 | 31.2098 | 31.2098 | 31.2098 | 31.2098 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 31.2098 | 31.2098 | 31.2098 | 31.2098 | 31.2098 | +0.073 (+0.24%) | 802 |
| 12 Jun 2018 | USD | 31.1365 | 31.1365 | 31.1365 | 31.1365 | 31.1365 | -0.059 (-0.19%) | 167 |
| 11 Jun 2018 | USD | 31.06 | 31.195 | 31.06 | 31.195 | 31.195 | +0.335 (+1.09%) | 327 |
| 8 Jun 2018 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.12 (-0.39%) | 180 |
| 7 Jun 2018 | USD | 30.95 | 30.98 | 30.95 | 30.98 | 30.98 | -0.07 (-0.23%) | 227 |
| 6 Jun 2018 | USD | 30.94 | 31.05 | 30.94 | 31.05 | 31.05 | +0.22 (+0.71%) | 231 |
| 5 Jun 2018 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.14 (-0.45%) | 167 |
| 4 Jun 2018 | USD | 30.87 | 31.0115 | 30.87 | 30.97 | 30.97 | +0.2 (+0.65%) | 616 |
| 1 Jun 2018 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.1 (-0.32%) | 108 |
| 29 May 2018 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.685 (-2.17%) | 3,477 |
| 28 May 2018 | USD | 31.5548 | 31.5548 | 31.5548 | 31.5548 | 31.5548 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 31.5548 | 31.5548 | 31.5548 | 31.5548 | 31.5548 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 31.5548 | 31.5548 | 31.5548 | 31.5548 | 31.5548 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 31.5548 | 31.5548 | 31.5548 | 31.5548 | 31.5548 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 31.5548 | 31.5548 | 31.5548 | 31.5548 | 31.5548 | +0.085 (+0.27%) | 3,092 |
| 21 May 2018 | USD | 31.4298 | 31.4698 | 31.4298 | 31.4698 | 31.4698 | +0.17 (+0.54%) | 558 |
| 18 May 2018 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.11 (-0.35%) | 231 |
| 17 May 2018 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.01 (-0.03%) | 201 |
| 16 May 2018 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.04 (+0.13%) | 267 |
| 15 May 2018 | USD | 31.13 | 31.38 | 31.13 | 31.38 | 31.38 | -0.38 (-1.20%) | 444 |
| 14 May 2018 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.14 (+0.44%) | 124 |
| 11 May 2018 | USD | 31.6199 | 31.6199 | 31.6199 | 31.6199 | 31.6199 | 0.0 (0.0%) | 0 |
