| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 31.6199 | 31.6199 | 31.6199 | 31.6199 | 31.6199 | +0.367 (+1.17%) | 200 |
| 9 May 2018 | USD | 31.253 | 31.253 | 31.253 | 31.253 | 31.253 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 31.253 | 31.253 | 31.253 | 31.253 | 31.253 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 31.253 | 31.253 | 31.253 | 31.253 | 31.253 | -0.055 (-0.17%) | 153 |
| 4 May 2018 | USD | 31.3076 | 31.3076 | 31.3076 | 31.3076 | 31.3076 | +0.038 (+0.12%) | 198 |
| 3 May 2018 | USD | 31.2693 | 31.2693 | 31.2693 | 31.2693 | 31.2693 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 31.2693 | 31.2693 | 31.2693 | 31.2693 | 31.2693 | -0.131 (-0.42%) | 393 |
| 1 May 2018 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.09 (+0.29%) | 201 |
| 26 Apr 2018 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.511 (-1.61%) | 200 |
| 24 Apr 2018 | USD | 31.8208 | 31.8208 | 31.8208 | 31.8208 | 31.8208 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 31.8208 | 31.8208 | 31.8208 | 31.8208 | 31.8208 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 31.8208 | 31.8208 | 31.8208 | 31.8208 | 31.8208 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 31.7684 | 31.8208 | 31.7684 | 31.8208 | 31.8208 | +0.107 (+0.34%) | 3,863 |
| 18 Apr 2018 | USD | 31.7142 | 31.7142 | 31.7142 | 31.7142 | 31.7142 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 31.7142 | 31.7142 | 31.7142 | 31.7142 | 31.7142 | +0.394 (+1.26%) | 274 |
| 16 Apr 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 31.4 | 31.4 | 31.32 | 31.32 | 31.32 | -0.08 (-0.25%) | 1,337 |
| 12 Apr 2018 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.027 (+0.09%) | 630 |
| 11 Apr 2018 | USD | 31.373 | 31.373 | 31.373 | 31.373 | 31.373 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 31.373 | 31.373 | 31.373 | 31.373 | 31.373 | +0.223 (+0.72%) | 186 |
| 9 Apr 2018 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.431 (+1.40%) | 124 |
| 4 Apr 2018 | USD | 30.7188 | 30.7188 | 30.7188 | 30.7188 | 30.7188 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 30.76 | 30.76 | 30.7188 | 30.7188 | 30.7188 | +0.258 (+0.85%) | 280 |
| 2 Apr 2018 | USD | 30.55 | 30.55 | 30.4606 | 30.4606 | 30.4606 | -0.529 (-1.71%) | 776 |
| 30 Mar 2018 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
