| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 30.99 | 31.055 | 30.99 | 30.99 | 30.99 | +0.15 (+0.49%) | 758 |
| 28 Mar 2018 | USD | 30.9874 | 30.9874 | 30.84 | 30.84 | 30.84 | +0.09 (+0.29%) | 1,303 |
| 27 Mar 2018 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.133 (-0.43%) | 282 |
| 26 Mar 2018 | USD | 30.66 | 30.8832 | 30.66 | 30.8832 | 30.8832 | +0.098 (+0.32%) | 3,362 |
| 23 Mar 2018 | USD | 30.7848 | 30.7848 | 30.7848 | 30.7848 | 30.7848 | -0.615 (-1.96%) | 222 |
| 22 Mar 2018 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 31.3623 | 31.4001 | 31.3245 | 31.4 | 31.4 | +0.08 (+0.26%) | 4,428 |
| 20 Mar 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 31.64 | 31.64 | 31.32 | 31.32 | 31.32 | -0.398 (-1.25%) | 1,407 |
| 16 Mar 2018 | USD | 31.7178 | 31.7178 | 31.7178 | 31.7178 | 31.7178 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 31.7178 | 31.7178 | 31.7178 | 31.7178 | 31.7178 | -0.062 (-0.20%) | 482 |
| 14 Mar 2018 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 32.0559 | 32.0559 | 31.78 | 31.78 | 31.78 | -0.1 (-0.31%) | 4,898 |
| 12 Mar 2018 | USD | 31.8802 | 31.8802 | 31.8802 | 31.8802 | 31.8802 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 31.8802 | 31.8802 | 31.8802 | 31.8802 | 31.8802 | +0.3 (+0.95%) | 202 |
| 8 Mar 2018 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.01 (-0.03%) | 603 |
| 7 Mar 2018 | USD | 31.49 | 31.59 | 31.39 | 31.59 | 31.59 | +0.01 (+0.03%) | 1,479 |
| 6 Mar 2018 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.58 (+1.87%) | 635 |
| 5 Mar 2018 | USD | 31 | 31 | 30.9901 | 31 | 31 | -0.1 (-0.32%) | 972 |
| 2 Mar 2018 | USD | 31.102 | 31.1199 | 31.02 | 31.1 | 31.1 | -0.04 (-0.13%) | 6,574 |
| 1 Mar 2018 | USD | 31.24 | 31.24 | 31.14 | 31.14 | 31.14 | -0.672 (-2.11%) | 1,084 |
| 28 Feb 2018 | USD | 31.99 | 32 | 31.8 | 31.8123 | 31.8123 | -0.099 (-0.31%) | 12,792 |
| 27 Feb 2018 | USD | 32.27 | 32.27 | 31.9111 | 31.9111 | 31.9111 | -0.264 (-0.82%) | 1,260 |
| 26 Feb 2018 | USD | 32.19 | 32.19 | 32.1754 | 32.1754 | 32.1754 | +0.525 (+1.66%) | 918 |
| 23 Feb 2018 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 31.76 | 31.8051 | 31.63 | 31.65 | 31.65 | -0.03 (-0.09%) | 882 |
| 21 Feb 2018 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.006 (-0.02%) | 406 |
| 20 Feb 2018 | USD | 31.715 | 31.715 | 31.6858 | 31.6858 | 31.6858 | -0.414 (-1.29%) | 223 |
| 19 Feb 2018 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 31.72 | 32.1 | 31.72 | 32.1 | 32.1 | +0.318 (+1.00%) | 363 |
