| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 30.725 | 30.725 | 30.725 | 30.725 | 30.725 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 30.725 | 30.725 | 30.725 | 30.725 | 30.725 | +0.155 (+0.51%) | 100 |
| 21 Nov 2017 | USD | 30.645 | 30.706 | 30.57 | 30.57 | 30.57 | +0.15 (+0.49%) | 900 |
| 20 Nov 2017 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.13 (-0.43%) | 332 |
| 17 Nov 2017 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.45 (+1.50%) | 175 |
| 16 Nov 2017 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 30.09 | 30.1 | 30.09 | 30.1 | 30.1 | -0.3 (-0.99%) | 301 |
| 14 Nov 2017 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.08 (+0.26%) | 168 |
| 13 Nov 2017 | USD | 30.36 | 30.36 | 30.32 | 30.32 | 30.32 | -0.14 (-0.46%) | 558 |
| 10 Nov 2017 | USD | 30.569 | 30.569 | 30.46 | 30.46 | 30.46 | -0.07 (-0.23%) | 511 |
| 9 Nov 2017 | USD | 30.5492 | 30.584 | 30.53 | 30.53 | 30.53 | -0.02 (-0.07%) | 760 |
| 8 Nov 2017 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 30.6211 | 30.675 | 30.55 | 30.55 | 30.55 | -0.11 (-0.36%) | 907 |
| 6 Nov 2017 | USD | 30.77 | 30.77 | 30.66 | 30.66 | 30.66 | +0.07 (+0.23%) | 1,127 |
| 3 Nov 2017 | USD | 30.705 | 30.73 | 30.59 | 30.59 | 30.59 | -0.04 (-0.13%) | 1,996 |
| 2 Nov 2017 | USD | 30.55 | 30.735 | 30.55 | 30.63 | 30.63 | +0.08 (+0.26%) | 413 |
| 1 Nov 2017 | USD | 30.705 | 30.705 | 30.55 | 30.55 | 30.55 | +0.08 (+0.26%) | 395 |
| 31 Oct 2017 | USD | 30.619 | 30.629 | 30.47 | 30.47 | 30.47 | +0.1 (+0.33%) | 1,115 |
| 30 Oct 2017 | USD | 30.5 | 30.5 | 30.37 | 30.37 | 30.37 | +0.01 (+0.03%) | 516 |
| 27 Oct 2017 | USD | 30.449 | 30.449 | 30.32 | 30.36 | 30.36 | -0.07 (-0.23%) | 4,303 |
| 26 Oct 2017 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.03 (+0.10%) | 437 |
| 25 Oct 2017 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.03 (-0.10%) | 643 |
| 24 Oct 2017 | USD | 30.41 | 30.56 | 30.41 | 30.43 | 30.43 | -0.02 (-0.07%) | 1,051 |
| 23 Oct 2017 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 30.43 | 30.57 | 30.43 | 30.45 | 30.45 | +0.04 (+0.13%) | 1,006 |
| 19 Oct 2017 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.1 (-0.33%) | 207 |
| 18 Oct 2017 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.16 (+0.53%) | 231 |
| 17 Oct 2017 | USD | 30.34 | 30.4292 | 30.34 | 30.35 | 30.35 | -0.1 (-0.33%) | 908 |
| 16 Oct 2017 | USD | 30.4503 | 30.4503 | 30.4503 | 30.4503 | 30.4503 | -0.08 (-0.26%) | 143 |
| 13 Oct 2017 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.24 (+0.79%) | 179 |
