| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.04 (-0.13%) | 165 |
| 11 Oct 2017 | USD | 30.3233 | 30.33 | 30.3233 | 30.33 | 30.33 | +0.17 (+0.56%) | 201 |
| 10 Oct 2017 | USD | 30.26 | 30.26 | 30.16 | 30.16 | 30.16 | +0.23 (+0.77%) | 201 |
| 9 Oct 2017 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.02 (-0.07%) | 145 |
| 6 Oct 2017 | USD | 29.93 | 29.97 | 29.93 | 29.95 | 29.95 | -0.08 (-0.27%) | 719 |
| 5 Oct 2017 | USD | 29.98 | 30.19 | 29.98 | 30.03 | 30.03 | +0.07 (+0.23%) | 1,057 |
| 4 Oct 2017 | USD | 29.95 | 30.12 | 29.95 | 29.96 | 29.96 | -0.05 (-0.17%) | 1,057 |
| 3 Oct 2017 | USD | 29.92 | 30.09 | 29.92 | 30.01 | 30.01 | -0.07 (-0.23%) | 621 |
| 2 Oct 2017 | USD | 30.01 | 30.16 | 30.01 | 30.08 | 30.08 | +0.02 (+0.07%) | 750 |
| 29 Sep 2017 | USD | 29.98 | 30.17 | 29.98 | 30.06 | 30.06 | +0.15 (+0.50%) | 594 |
| 28 Sep 2017 | USD | 29.86 | 30.0058 | 29.86 | 29.91 | 29.91 | -0.127 (-0.42%) | 1,100 |
| 27 Sep 2017 | USD | 30.022 | 30.0371 | 29.95 | 30.0371 | 30.0371 | +0.107 (+0.36%) | 508 |
| 26 Sep 2017 | USD | 29.9 | 29.93 | 29.9 | 29.93 | 29.93 | +0.02 (+0.07%) | 440 |
| 25 Sep 2017 | USD | 30.09 | 30.09 | 29.91 | 29.91 | 29.91 | -0.19 (-0.63%) | 752 |
| 22 Sep 2017 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.139 (-0.46%) | 345 |
| 20 Sep 2017 | USD | 30.23 | 30.25 | 30.23 | 30.2386 | 30.2386 | +0.189 (+0.63%) | 29,307 |
| 19 Sep 2017 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.01 (+0.03%) | 164 |
| 15 Sep 2017 | USD | 30.0399 | 30.0399 | 30.0399 | 30.0399 | 30.0399 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 30.0399 | 30.0399 | 30.0399 | 30.0399 | 30.0399 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 30.0399 | 30.0399 | 30.0399 | 30.0399 | 30.0399 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 30.0399 | 30.0399 | 30.0399 | 30.0399 | 30.0399 | +0.524 (+1.78%) | 136 |
| 11 Sep 2017 | USD | 29.5159 | 29.5159 | 29.5159 | 29.5159 | 29.5159 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 29.5159 | 29.5159 | 29.5159 | 29.5159 | 29.5159 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 29.5159 | 29.5159 | 29.5159 | 29.5159 | 29.5159 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 29.5159 | 29.5159 | 29.5159 | 29.5159 | 29.5159 | -0.084 (-0.28%) | 773 |
| 5 Sep 2017 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 29.4501 | 29.6 | 29.45 | 29.6 | 29.6 | +0.235 (+0.80%) | 2,465 |
