| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 29.365 | 29.365 | 29.365 | 29.365 | 29.365 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 29.37 | 29.38 | 29.365 | 29.365 | 29.365 | +0.135 (+0.46%) | 525 |
| 29 Aug 2017 | USD | 29.1 | 29.23 | 29.1 | 29.23 | 29.23 | -0.28 (-0.95%) | 710 |
| 28 Aug 2017 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0 (+0.0%) | 586 |
| 25 Aug 2017 | USD | 29.5099 | 29.5099 | 29.5099 | 29.5099 | 29.5099 | +0.138 (+0.47%) | 463 |
| 24 Aug 2017 | USD | 29.372 | 29.372 | 29.372 | 29.372 | 29.372 | +0.092 (+0.31%) | 367 |
| 23 Aug 2017 | USD | 29.2802 | 29.2802 | 29.2802 | 29.2802 | 29.2802 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 29.2802 | 29.2802 | 29.2802 | 29.2802 | 29.2802 | +0.28 (+0.97%) | 204 |
| 21 Aug 2017 | USD | 29.12 | 29.12 | 29 | 29 | 29 | -0.17 (-0.58%) | 357 |
| 18 Aug 2017 | USD | 29.041 | 29.1708 | 29.041 | 29.17 | 29.17 | -0.248 (-0.84%) | 1,226 |
| 17 Aug 2017 | USD | 29.4184 | 29.4184 | 29.4184 | 29.4184 | 29.4184 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 29.445 | 29.445 | 29.33 | 29.4184 | 29.4184 | +0.288 (+0.99%) | 2,350 |
| 15 Aug 2017 | USD | 29.1299 | 29.1299 | 29.1299 | 29.1299 | 29.1299 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 29.1299 | 29.1299 | 29.1299 | 29.1299 | 29.1299 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 29.1299 | 29.1299 | 29.1299 | 29.1299 | 29.1299 | -0.035 (-0.12%) | 653 |
| 10 Aug 2017 | USD | 29.1654 | 29.1654 | 29.1654 | 29.1654 | 29.1654 | -0.29 (-0.98%) | 173 |
| 9 Aug 2017 | USD | 29.455 | 29.455 | 29.455 | 29.455 | 29.455 | -0.245 (-0.82%) | 200 |
| 8 Aug 2017 | USD | 29.71 | 29.72 | 29.7 | 29.7 | 29.7 | +0.187 (+0.63%) | 1,338 |
| 7 Aug 2017 | USD | 29.5128 | 29.5128 | 29.5128 | 29.5128 | 29.5128 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 29.5128 | 29.5128 | 29.5128 | 29.5128 | 29.5128 | -0.037 (-0.13%) | 1,330 |
| 3 Aug 2017 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 29.5052 | 29.55 | 29.5052 | 29.55 | 29.55 | +0.095 (+0.32%) | 1,110 |
| 1 Aug 2017 | USD | 29.4553 | 29.4553 | 29.4553 | 29.4553 | 29.4553 | +0.095 (+0.32%) | 264 |
| 31 Jul 2017 | USD | 29.35 | 29.36 | 29.35 | 29.36 | 29.36 | +0.05 (+0.17%) | 480 |
| 28 Jul 2017 | USD | 29.25 | 29.31 | 29.25 | 29.31 | 29.31 | -0.046 (-0.16%) | 1,308 |
| 27 Jul 2017 | USD | 29.3561 | 29.3561 | 29.3561 | 29.3561 | 29.3561 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 29.29 | 29.3561 | 29.29 | 29.3561 | 29.3561 | +0.086 (+0.29%) | 724 |
| 25 Jul 2017 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.151 (+0.52%) | 1,940 |
| 21 Jul 2017 | USD | 29.1187 | 29.1187 | 29.1187 | 29.1187 | 29.1187 | -0.044 (-0.15%) | 369 |
