| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 29.1625 | 29.1625 | 29.1625 | 29.1625 | 29.1625 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 29.1625 | 29.1625 | 29.1625 | 29.1625 | 29.1625 | +0.107 (+0.37%) | 1,550 |
| 18 Jul 2017 | USD | 29.018 | 29.055 | 29.018 | 29.055 | 29.055 | +0.385 (+1.34%) | 394 |
| 17 Jul 2017 | USD | 28.6701 | 28.6701 | 28.6701 | 28.6701 | 28.6701 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 28.6701 | 28.6701 | 28.6701 | 28.6701 | 28.6701 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 28.6701 | 28.6701 | 28.6701 | 28.6701 | 28.6701 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 28.6701 | 28.6701 | 28.6701 | 28.6701 | 28.6701 | +0.1 (+0.35%) | 127 |
| 11 Jul 2017 | USD | 28.44 | 28.57 | 28.44 | 28.57 | 28.57 | -0.2 (-0.70%) | 531 |
| 10 Jul 2017 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 28.36 | 28.77 | 28.29 | 28.77 | 28.77 | +0.444 (+1.57%) | 643 |
| 6 Jul 2017 | USD | 28.3265 | 28.3265 | 28.3265 | 28.3265 | 28.3265 | -0.229 (-0.80%) | 259 |
| 5 Jul 2017 | USD | 28.555 | 28.555 | 28.555 | 28.555 | 28.555 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 28.555 | 28.555 | 28.555 | 28.555 | 28.555 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 28.555 | 28.555 | 28.555 | 28.555 | 28.555 | +0.105 (+0.37%) | 207 |
| 30 Jun 2017 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 28.4699 | 28.4699 | 28.45 | 28.45 | 28.45 | -0.117 (-0.41%) | 659 |
| 28 Jun 2017 | USD | 28.5668 | 28.5668 | 28.5668 | 28.5668 | 28.5668 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 28.5 | 28.5668 | 28.5 | 28.5668 | 28.5668 | +0.147 (+0.52%) | 1,001 |
| 26 Jun 2017 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 28.44 | 28.48 | 28.37 | 28.42 | 28.42 | -0.03 (-0.11%) | 1,360 |
| 22 Jun 2017 | USD | 28.389 | 28.45 | 28.389 | 28.45 | 28.45 | +0.03 (+0.11%) | 952 |
| 21 Jun 2017 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.006 (-0.02%) | 200 |
| 20 Jun 2017 | USD | 28.4265 | 28.4265 | 28.4265 | 28.4265 | 28.4265 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 28.4265 | 28.4265 | 28.4265 | 28.4265 | 28.4265 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 28.4265 | 28.4265 | 28.4265 | 28.4265 | 28.4265 | +0.036 (+0.13%) | 517 |
| 15 Jun 2017 | USD | 28.365 | 28.39 | 28.365 | 28.39 | 28.39 | -0.235 (-0.82%) | 252 |
| 14 Jun 2017 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | -0.055 (-0.19%) | 106 |
| 13 Jun 2017 | USD | 28.615 | 28.68 | 28.615 | 28.68 | 28.68 | +0.093 (+0.33%) | 1,968 |
| 12 Jun 2017 | USD | 28.5866 | 28.5866 | 28.5866 | 28.5866 | 28.5866 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 28.5866 | 28.5866 | 28.5866 | 28.5866 | 28.5866 | 0.0 (0.0%) | 0 |
