| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 28.5866 | 28.5866 | 28.5866 | 28.5866 | 28.5866 | +0.007 (+0.02%) | 281 |
| 7 Jun 2017 | USD | 28.68 | 28.68 | 28.5799 | 28.5799 | 28.5799 | -0 (0.0%) | 418 |
| 6 Jun 2017 | USD | 28.6299 | 28.6299 | 28.58 | 28.58 | 28.58 | -0.12 (-0.42%) | 1,125 |
| 5 Jun 2017 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.23 (+0.81%) | 284 |
| 2 Jun 2017 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.23 (+0.81%) | 419 |
| 29 May 2017 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.04 (-0.14%) | 300 |
| 23 May 2017 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.45 (+1.62%) | 1,065 |
| 19 May 2017 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 27.835 | 27.848 | 27.83 | 27.83 | 27.83 | -0.22 (-0.78%) | 1,694 |
| 17 May 2017 | USD | 28.1699 | 28.1699 | 28.05 | 28.05 | 28.05 | -0.208 (-0.74%) | 315 |
| 16 May 2017 | USD | 28.2584 | 28.2584 | 28.2584 | 28.2584 | 28.2584 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 28.2899 | 28.2899 | 28.2584 | 28.2584 | 28.2584 | +0.098 (+0.35%) | 1,200 |
| 12 May 2017 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0 (+0.0%) | 515 |
| 11 May 2017 | USD | 28.1599 | 28.1599 | 28.1599 | 28.1599 | 28.1599 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 28.0695 | 28.1599 | 28.0695 | 28.1599 | 28.1599 | +0.074 (+0.26%) | 710 |
| 9 May 2017 | USD | 28.086 | 28.086 | 28.086 | 28.086 | 28.086 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 28.08 | 28.086 | 28.055 | 28.086 | 28.086 | +0.134 (+0.48%) | 608 |
| 5 May 2017 | USD | 27.9524 | 27.9524 | 27.9524 | 27.9524 | 27.9524 | +0.062 (+0.22%) | 401 |
| 4 May 2017 | USD | 27.9 | 27.9 | 27.85 | 27.89 | 27.89 | +0.1 (+0.36%) | 548 |
| 3 May 2017 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.002 (+0.01%) | 269 |
| 2 May 2017 | USD | 27.7884 | 27.7884 | 27.7884 | 27.7884 | 27.7884 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 27.85 | 27.85 | 27.7884 | 27.7884 | 27.7884 | +0.089 (+0.32%) | 578 |
| 28 Apr 2017 | USD | 27.6998 | 27.6998 | 27.6998 | 27.6998 | 27.6998 | -0.02 (-0.07%) | 138 |
