| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 27.7 | 27.72 | 27.7 | 27.72 | 27.72 | +0.012 (+0.04%) | 927 |
| 26 Apr 2017 | USD | 27.6788 | 27.7084 | 27.6788 | 27.7084 | 27.7084 | -0.061 (-0.22%) | 901 |
| 25 Apr 2017 | USD | 27.7699 | 27.7699 | 27.7699 | 27.7699 | 27.7699 | +0.28 (+1.02%) | 178 |
| 24 Apr 2017 | USD | 27.51 | 27.51 | 27.49 | 27.49 | 27.49 | +0.49 (+1.81%) | 937 |
| 21 Apr 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 27 | 27 | 27 | 27 | 27 | +0.1 (+0.37%) | 607 |
| 19 Apr 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.11 (-0.41%) | 800 |
| 17 Apr 2017 | USD | 27.01 | 27.01 | 27.0099 | 27.0099 | 27.0099 | -0 (0.0%) | 721 |
| 14 Apr 2017 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 27.05 | 27.05 | 26.99 | 27.01 | 27.01 | +0.001 (+0.0%) | 669 |
| 11 Apr 2017 | USD | 27.0699 | 27.0699 | 27.0093 | 27.0093 | 27.0093 | -0.08 (-0.30%) | 547 |
| 10 Apr 2017 | USD | 27.0894 | 27.0894 | 27.0894 | 27.0894 | 27.0894 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 27.0894 | 27.0894 | 27.0894 | 27.0894 | 27.0894 | -0.101 (-0.37%) | 507 |
| 6 Apr 2017 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 27.1899 | 27.19 | 27.1899 | 27.19 | 27.19 | +0.06 (+0.22%) | 782 |
| 4 Apr 2017 | USD | 27.13 | 27.13 | 27.1297 | 27.1297 | 27.1297 | -0.1 (-0.37%) | 536 |
| 3 Apr 2017 | USD | 27.16 | 27.3199 | 27.16 | 27.23 | 27.23 | +0.285 (+1.06%) | 733 |
| 31 Mar 2017 | USD | 26.945 | 26.945 | 26.945 | 26.945 | 26.945 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 26.945 | 26.945 | 26.945 | 26.945 | 26.945 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 26.945 | 26.945 | 26.945 | 26.945 | 26.945 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 26.945 | 26.945 | 26.945 | 26.945 | 26.945 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 26.945 | 26.945 | 26.945 | 26.945 | 26.945 | -0.095 (-0.35%) | 370 |
| 24 Mar 2017 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.04 (-0.15%) | 543 |
| 23 Mar 2017 | USD | 26.98 | 27.1 | 26.98 | 27.08 | 27.08 | -0.11 (-0.40%) | 575 |
| 22 Mar 2017 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 27.16 | 27.23 | 27.15 | 27.19 | 27.19 | +0.08 (+0.30%) | 507 |
