| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 27.1099 | 27.1099 | 27.1099 | 27.1099 | 27.1099 | +0.32 (+1.19%) | 522 |
| 15 Mar 2017 | USD | 26.7899 | 26.7899 | 26.7899 | 26.7899 | 26.7899 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 26.7899 | 26.7899 | 26.7899 | 26.7899 | 26.7899 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 26.7899 | 26.7899 | 26.7899 | 26.7899 | 26.7899 | +0.21 (+0.79%) | 620 |
| 10 Mar 2017 | USD | 26.66 | 26.66 | 26.58 | 26.58 | 26.58 | +0.119 (+0.45%) | 336 |
| 9 Mar 2017 | USD | 26.4656 | 26.4656 | 26.461 | 26.461 | 26.461 | -0.279 (-1.04%) | 1,000 |
| 8 Mar 2017 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 26.6514 | 26.74 | 26.6514 | 26.74 | 26.74 | +0.16 (+0.60%) | 540 |
| 2 Mar 2017 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 26.58 | 26.61 | 26.58 | 26.58 | 26.58 | +0.13 (+0.49%) | 456 |
| 23 Feb 2017 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 26.4499 | 26.45 | 26.4499 | 26.45 | 26.45 | +0.24 (+0.92%) | 700 |
| 15 Feb 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 26.1999 | 26.22 | 26.1999 | 26.21 | 26.21 | +0.98 (+3.88%) | 2,170 |
| 8 Feb 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
