Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 25.165 | 25.165 | 25.165 | 25.165 | 25.165 | +0.245 (+0.98%) | 100 |
21 Dec 2016 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 25 | 25 | 24.92 | 24.92 | 24.92 | -0.01 (-0.04%) | 1,000 |
5 Dec 2016 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.089 (+0.36%) | 155 |
29 Nov 2016 | USD | 24.8413 | 24.8413 | 24.8413 | 24.8413 | 24.8413 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 24.8413 | 24.8413 | 24.8413 | 24.8413 | 24.8413 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 24.8413 | 24.8413 | 24.8413 | 24.8413 | 24.8413 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 24.8413 | 24.8413 | 24.8413 | 24.8413 | 24.8413 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 24.8413 | 24.8413 | 24.8413 | 24.8413 | 24.8413 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 24.8413 | 24.8413 | 24.8413 | 24.8413 | 24.8413 | -0.269 (-1.07%) | 155 |
21 Nov 2016 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |