| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 30.87 | 31.0537 | 30.87 | 31.0537 | 31.0537 | +0.404 (+1.32%) | 816 |
| 4 Feb 2020 | USD | 30.51 | 30.68 | 30.51 | 30.65 | 30.65 | +0.43 (+1.42%) | 1,298 |
| 3 Feb 2020 | USD | 30.08 | 30.254 | 30.08 | 30.22 | 30.22 | +0.09 (+0.30%) | 2,176 |
| 31 Jan 2020 | USD | 30.3 | 30.3 | 30.13 | 30.13 | 30.13 | -0.634 (-2.06%) | 1,283 |
| 30 Jan 2020 | USD | 30.7637 | 30.7637 | 30.7637 | 30.7637 | 30.7637 | -0.046 (-0.15%) | 7 |
| 29 Jan 2020 | USD | 30.84 | 30.845 | 30.8098 | 30.8098 | 30.8098 | -0.096 (-0.31%) | 1,029 |
| 28 Jan 2020 | USD | 30.87 | 30.9055 | 30.86 | 30.9055 | 30.9055 | +0.254 (+0.83%) | 621 |
| 27 Jan 2020 | USD | 30.714 | 30.714 | 30.652 | 30.652 | 30.652 | -0.548 (-1.76%) | 100 |
| 24 Jan 2020 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.21 (-0.67%) | 100 |
| 23 Jan 2020 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.092 (-0.29%) | 100 |
| 22 Jan 2020 | USD | 31.562 | 31.562 | 31.502 | 31.502 | 31.502 | +0.037 (+0.12%) | 400 |
| 21 Jan 2020 | USD | 31.465 | 31.465 | 31.465 | 31.465 | 31.465 | -0.252 (-0.79%) | 100 |
| 17 Jan 2020 | USD | 31.7168 | 31.7168 | 31.7168 | 31.7168 | 31.7168 | +0.089 (+0.28%) | 23 |
| 16 Jan 2020 | USD | 31.6281 | 31.6281 | 31.6281 | 31.6281 | 31.6281 | +0.173 (+0.55%) | 32 |
| 15 Jan 2020 | USD | 31.4552 | 31.4552 | 31.4552 | 31.4552 | 31.4552 | -0.086 (-0.27%) | 11 |
| 14 Jan 2020 | USD | 31.501 | 31.5407 | 31.501 | 31.5407 | 31.5407 | +0.006 (+0.02%) | 340 |
| 13 Jan 2020 | USD | 31.535 | 31.535 | 31.535 | 31.535 | 31.535 | +0.13 (+0.41%) | 0 |
| 10 Jan 2020 | USD | 31.405 | 31.405 | 31.405 | 31.405 | 31.405 | -0.086 (-0.27%) | 221 |
| 9 Jan 2020 | USD | 31.54 | 31.54 | 31.4009 | 31.491 | 31.491 | +0.094 (+0.30%) | 599 |
| 8 Jan 2020 | USD | 31.49 | 31.49 | 31.3973 | 31.3973 | 31.3973 | +0.057 (+0.18%) | 3,927 |
| 7 Jan 2020 | USD | 31.3609 | 31.3609 | 31.34 | 31.34 | 31.34 | -0.07 (-0.22%) | 257 |
| 6 Jan 2020 | USD | 31.31 | 31.41 | 31.31 | 31.41 | 31.41 | +0.07 (+0.22%) | 377 |
| 3 Jan 2020 | USD | 31.45 | 31.45 | 31.34 | 31.34 | 31.34 | -0.305 (-0.96%) | 830 |
| 2 Jan 2020 | USD | 31.6295 | 31.645 | 31.6295 | 31.645 | 31.645 | +0.265 (+0.84%) | 227 |
| 31 Dec 2019 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.11 (+0.35%) | 166 |
| 30 Dec 2019 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.18 (-0.57%) | 100 |
| 27 Dec 2019 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.03 (+0.10%) | 116 |
| 26 Dec 2019 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.089 (+0.29%) | 289 |
| 25 Dec 2019 | USD | 31.3305 | 31.3305 | 31.3305 | 31.3305 | 31.3305 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 31.3027 | 31.3305 | 31.3027 | 31.3305 | 31.3305 | +0.001 (+0.0%) | 165 |
