| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.2 (-0.63%) | 100 |
| 20 Dec 2019 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.05 (+0.16%) | 100 |
| 19 Dec 2019 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.025 (-0.08%) | 522 |
| 18 Dec 2019 | USD | 31.505 | 31.505 | 31.505 | 31.505 | 31.505 | +0.015 (+0.05%) | 22 |
| 17 Dec 2019 | USD | 31.63 | 31.63 | 31.49 | 31.49 | 31.49 | -0.04 (-0.13%) | 710 |
| 16 Dec 2019 | USD | 31.6001 | 31.65 | 31.53 | 31.53 | 31.53 | +0.21 (+0.67%) | 5,628 |
| 13 Dec 2019 | USD | 31.3164 | 31.32 | 31.3164 | 31.32 | 31.32 | +0.084 (+0.27%) | 1,112 |
| 12 Dec 2019 | USD | 31.2357 | 31.2357 | 31.2357 | 31.2357 | 31.2357 | +0.305 (+0.99%) | 0 |
| 11 Dec 2019 | USD | 30.9302 | 30.9302 | 30.9302 | 30.9302 | 30.9302 | +0.154 (+0.50%) | 0 |
| 10 Dec 2019 | USD | 30.7937 | 30.842 | 30.7758 | 30.7758 | 30.7758 | +0.006 (+0.02%) | 4,845 |
| 9 Dec 2019 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.116 (-0.38%) | 130 |
| 6 Dec 2019 | USD | 30.886 | 30.886 | 30.886 | 30.886 | 30.886 | +0.306 (+1.00%) | 1 |
| 5 Dec 2019 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.015 (-0.05%) | 329 |
| 4 Dec 2019 | USD | 30.5853 | 30.595 | 30.5853 | 30.595 | 30.595 | +0.385 (+1.27%) | 620 |
| 3 Dec 2019 | USD | 30.2199 | 30.2199 | 30.21 | 30.21 | 30.21 | -0.241 (-0.79%) | 273 |
| 2 Dec 2019 | USD | 30.4506 | 30.4506 | 30.4506 | 30.4506 | 30.4506 | -0.169 (-0.55%) | 2 |
| 29 Nov 2019 | USD | 30.72 | 30.72 | 30.62 | 30.62 | 30.62 | -0.235 (-0.76%) | 445 |
| 28 Nov 2019 | USD | 30.855 | 30.855 | 30.855 | 30.855 | 30.855 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 30.855 | 30.855 | 30.855 | 30.855 | 30.855 | +0.045 (+0.15%) | 0 |
| 26 Nov 2019 | USD | 30.78 | 30.81 | 30.78 | 30.81 | 30.81 | -0.073 (-0.24%) | 794 |
| 25 Nov 2019 | USD | 30.85 | 30.8834 | 30.85 | 30.8834 | 30.8834 | +0.213 (+0.70%) | 904 |
| 22 Nov 2019 | USD | 30.65 | 30.7388 | 30.65 | 30.67 | 30.67 | +0.06 (+0.20%) | 865 |
| 21 Nov 2019 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.02 (-0.07%) | 157 |
| 20 Nov 2019 | USD | 30.75 | 30.75 | 30.63 | 30.63 | 30.63 | -0.208 (-0.67%) | 233 |
| 19 Nov 2019 | USD | 30.8376 | 30.8376 | 30.8376 | 30.8376 | 30.8376 | -0.072 (-0.23%) | 0 |
| 18 Nov 2019 | USD | 30.83 | 30.9101 | 30.83 | 30.9101 | 30.9101 | +0 (+0.0%) | 496 |
| 15 Nov 2019 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.22 (+0.72%) | 100 |
| 14 Nov 2019 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.068 (-0.22%) | 100 |
| 13 Nov 2019 | USD | 30.7578 | 30.7578 | 30.7578 | 30.7578 | 30.7578 | -0.092 (-0.30%) | 191 |
| 12 Nov 2019 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.016 (-0.05%) | 100 |
