| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 30.8656 | 30.8656 | 30.8656 | 30.8656 | 30.8656 | -0.044 (-0.14%) | 0 |
| 8 Nov 2019 | USD | 30.88 | 30.96 | 30.88 | 30.91 | 30.91 | +0.03 (+0.10%) | 3,593 |
| 7 Nov 2019 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.15 (+0.49%) | 284 |
| 6 Nov 2019 | USD | 30.8 | 30.8 | 30.73 | 30.73 | 30.73 | +0.01 (+0.03%) | 504 |
| 5 Nov 2019 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.05 (+0.16%) | 204 |
| 4 Nov 2019 | USD | 30.7532 | 30.7532 | 30.67 | 30.67 | 30.67 | +0.25 (+0.82%) | 750 |
| 1 Nov 2019 | USD | 30.412 | 30.42 | 30.412 | 30.42 | 30.42 | +0.35 (+1.16%) | 500 |
| 31 Oct 2019 | USD | 30.0541 | 30.07 | 30.0541 | 30.07 | 30.07 | -0.16 (-0.53%) | 926 |
| 30 Oct 2019 | USD | 30.31 | 30.31 | 30.23 | 30.23 | 30.23 | -0.014 (-0.05%) | 342 |
| 29 Oct 2019 | USD | 30.29 | 30.29 | 30.2444 | 30.2444 | 30.2444 | +0.014 (+0.05%) | 855 |
| 28 Oct 2019 | USD | 30.3 | 30.3 | 30.23 | 30.23 | 30.23 | +0.15 (+0.50%) | 1,129 |
| 25 Oct 2019 | USD | 30.1236 | 30.1236 | 30.08 | 30.08 | 30.08 | +0.02 (+0.07%) | 540 |
| 24 Oct 2019 | USD | 30.0598 | 30.0598 | 30.0598 | 30.0598 | 30.0598 | +0.08 (+0.27%) | 3 |
| 23 Oct 2019 | USD | 29.9679 | 29.98 | 29.9679 | 29.98 | 29.98 | +0.1 (+0.33%) | 1,437 |
| 22 Oct 2019 | USD | 30.009 | 30.01 | 29.88 | 29.88 | 29.88 | +0.03 (+0.10%) | 1,921 |
| 21 Oct 2019 | USD | 29.9199 | 29.9199 | 29.85 | 29.85 | 29.85 | +0.21 (+0.71%) | 717 |
| 18 Oct 2019 | USD | 29.6058 | 29.64 | 29.6058 | 29.64 | 29.64 | -0.01 (-0.03%) | 404 |
| 17 Oct 2019 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.09 (+0.30%) | 200 |
| 16 Oct 2019 | USD | 29.6236 | 29.6408 | 29.56 | 29.56 | 29.56 | +0.03 (+0.10%) | 1,948 |
| 15 Oct 2019 | USD | 29.6492 | 29.6492 | 29.53 | 29.53 | 29.53 | +0.32 (+1.10%) | 406 |
| 14 Oct 2019 | USD | 29.35 | 29.35 | 29.21 | 29.21 | 29.21 | -0.145 (-0.49%) | 752 |
| 11 Oct 2019 | USD | 29.3552 | 29.3552 | 29.3552 | 29.3552 | 29.3552 | +0.615 (+2.14%) | 0 |
| 10 Oct 2019 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.25 (+0.88%) | 152 |
| 9 Oct 2019 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.15 (+0.53%) | 100 |
| 8 Oct 2019 | USD | 28.46 | 28.46 | 28.3403 | 28.3403 | 28.3403 | -0.29 (-1.01%) | 734 |
| 7 Oct 2019 | USD | 28.66 | 28.7203 | 28.63 | 28.63 | 28.63 | -0.09 (-0.31%) | 750 |
| 4 Oct 2019 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.25 (+0.88%) | 307 |
| 3 Oct 2019 | USD | 28.4821 | 28.4821 | 28.47 | 28.47 | 28.47 | +0.13 (+0.46%) | 420 |
| 2 Oct 2019 | USD | 28.3213 | 28.34 | 28.3213 | 28.34 | 28.34 | -0.54 (-1.87%) | 893 |
| 1 Oct 2019 | USD | 29.2592 | 29.2592 | 28.88 | 28.88 | 28.88 | -0.25 (-0.86%) | 377 |
