| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.09 (+0.31%) | 245 |
| 27 Sep 2019 | USD | 29.0936 | 29.0936 | 29.04 | 29.04 | 29.04 | -0.11 (-0.38%) | 354 |
| 26 Sep 2019 | USD | 29.2005 | 29.2005 | 29.15 | 29.15 | 29.15 | +0.03 (+0.10%) | 912 |
| 25 Sep 2019 | USD | 29.08 | 29.12 | 29.08 | 29.12 | 29.12 | -0.012 (-0.04%) | 1,274 |
| 24 Sep 2019 | USD | 29.1 | 29.1317 | 29.1 | 29.1317 | 29.1317 | -0.138 (-0.47%) | 150 |
| 23 Sep 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.3 (-1.01%) | 101 |
| 20 Sep 2019 | USD | 29.59 | 29.71 | 29.57 | 29.57 | 29.57 | -0.08 (-0.27%) | 1,511 |
| 19 Sep 2019 | USD | 29.8 | 29.8 | 29.65 | 29.65 | 29.65 | +0.07 (+0.24%) | 1,056 |
| 18 Sep 2019 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.07 (-0.24%) | 308 |
| 17 Sep 2019 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.01 (-0.03%) | 206 |
| 16 Sep 2019 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.13 (-0.44%) | 100 |
| 13 Sep 2019 | USD | 29.85 | 29.89 | 29.79 | 29.79 | 29.79 | +0.18 (+0.61%) | 1,026 |
| 12 Sep 2019 | USD | 29.57 | 29.73 | 29.5633 | 29.61 | 29.61 | +0.13 (+0.44%) | 2,360 |
| 11 Sep 2019 | USD | 29.47 | 29.52 | 29.4521 | 29.48 | 29.48 | +0.22 (+0.75%) | 1,190 |
| 10 Sep 2019 | USD | 29.3 | 29.3 | 29.26 | 29.26 | 29.26 | +0.21 (+0.72%) | 663 |
| 9 Sep 2019 | USD | 29.0499 | 29.05 | 29.0499 | 29.05 | 29.05 | +0.205 (+0.71%) | 399 |
| 6 Sep 2019 | USD | 28.8727 | 28.8727 | 28.8454 | 28.8454 | 28.8454 | +0.086 (+0.30%) | 631 |
| 5 Sep 2019 | USD | 28.82 | 28.82 | 28.7532 | 28.7595 | 28.7595 | +0.434 (+1.53%) | 652 |
| 4 Sep 2019 | USD | 28.37 | 28.37 | 28.29 | 28.325 | 28.325 | +0.405 (+1.45%) | 1,430 |
| 3 Sep 2019 | USD | 27.9167 | 27.92 | 27.9167 | 27.92 | 27.92 | -0.206 (-0.73%) | 264 |
| 2 Sep 2019 | USD | 28.1256 | 28.1256 | 28.1256 | 28.1256 | 28.1256 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 28.16 | 28.16 | 27.9766 | 28.1256 | 28.1256 | +0.218 (+0.78%) | 1,597 |
| 29 Aug 2019 | USD | 27.76 | 27.9078 | 27.7567 | 27.9078 | 27.9078 | +0.318 (+1.15%) | 1,609 |
| 28 Aug 2019 | USD | 27.5273 | 27.59 | 27.5273 | 27.59 | 27.59 | +0.05 (+0.18%) | 805 |
| 27 Aug 2019 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.028 (-0.10%) | 100 |
| 26 Aug 2019 | USD | 27.74 | 27.74 | 27.5626 | 27.5678 | 27.5678 | +0.22 (+0.80%) | 1,255 |
| 23 Aug 2019 | USD | 27.4798 | 27.4899 | 27.3482 | 27.3482 | 27.3482 | -0.512 (-1.84%) | 1,259 |
| 22 Aug 2019 | USD | 27.8066 | 27.86 | 27.805 | 27.86 | 27.86 | -0.069 (-0.25%) | 729 |
| 21 Aug 2019 | USD | 28.12 | 28.12 | 27.9291 | 27.9291 | 27.9291 | +0.236 (+0.85%) | 352 |
| 20 Aug 2019 | USD | 27.81 | 27.81 | 27.6934 | 27.6934 | 27.6934 | -0.122 (-0.44%) | 1,887 |
