| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 27.76 | 27.8153 | 27.76 | 27.8153 | 27.8153 | +0.245 (+0.89%) | 937 |
| 16 Aug 2019 | USD | 27.32 | 27.57 | 27.32 | 27.57 | 27.57 | +0.33 (+1.21%) | 2,969 |
| 15 Aug 2019 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.002 (+0.01%) | 310 |
| 14 Aug 2019 | USD | 27.2382 | 27.2382 | 27.2382 | 27.2382 | 27.2382 | -0.762 (-2.72%) | 22 |
| 13 Aug 2019 | USD | 27.78 | 28 | 27.78 | 28 | 28 | +0.295 (+1.06%) | 1,479 |
| 12 Aug 2019 | USD | 27.764 | 27.764 | 27.705 | 27.705 | 27.705 | -0.325 (-1.16%) | 843 |
| 9 Aug 2019 | USD | 28.09 | 28.09 | 27.881 | 28.03 | 28.03 | -0.21 (-0.74%) | 1,937 |
| 8 Aug 2019 | USD | 28.07 | 28.24 | 28.07 | 28.24 | 28.24 | +0.27 (+0.97%) | 1,482 |
| 7 Aug 2019 | USD | 27.8352 | 27.97 | 27.8345 | 27.97 | 27.97 | -0.08 (-0.29%) | 1,695 |
| 6 Aug 2019 | USD | 28.18 | 28.18 | 27.94 | 28.05 | 28.05 | +0.15 (+0.54%) | 1,026 |
| 5 Aug 2019 | USD | 28.25 | 28.25 | 27.9 | 27.9 | 27.9 | -0.72 (-2.52%) | 2,794 |
| 2 Aug 2019 | USD | 28.87 | 28.87 | 28.61 | 28.62 | 28.62 | -0.3 (-1.04%) | 1,293 |
| 1 Aug 2019 | USD | 29.17 | 29.17 | 28.92 | 28.92 | 28.92 | -0.22 (-0.75%) | 481 |
| 31 Jul 2019 | USD | 29.54 | 29.54 | 29.1398 | 29.14 | 29.14 | -0.23 (-0.78%) | 930 |
| 30 Jul 2019 | USD | 29.47 | 29.47 | 29.24 | 29.37 | 29.37 | -0.26 (-0.88%) | 2,954 |
| 29 Jul 2019 | USD | 29.5632 | 29.63 | 29.5632 | 29.63 | 29.63 | +0.01 (+0.03%) | 1,712 |
| 26 Jul 2019 | USD | 29.67 | 29.67 | 29.62 | 29.62 | 29.62 | +0.09 (+0.30%) | 552 |
| 25 Jul 2019 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.27 (-0.91%) | 102 |
| 24 Jul 2019 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.08 (+0.27%) | 250 |
| 23 Jul 2019 | USD | 29.6904 | 29.72 | 29.6798 | 29.72 | 29.72 | +0.21 (+0.71%) | 1,404 |
| 22 Jul 2019 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.03 (+0.10%) | 101 |
| 19 Jul 2019 | USD | 29.4958 | 29.569 | 29.48 | 29.48 | 29.48 | -0.08 (-0.27%) | 1,859 |
| 18 Jul 2019 | USD | 29.5 | 29.56 | 29.5 | 29.56 | 29.56 | +0.05 (+0.17%) | 327 |
| 17 Jul 2019 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.18 (-0.61%) | 307 |
| 16 Jul 2019 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.07 (-0.24%) | 205 |
| 15 Jul 2019 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 139 |
| 12 Jul 2019 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.13 (+0.44%) | 245 |
| 11 Jul 2019 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.06 (+0.20%) | 152 |
| 10 Jul 2019 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.12 (+0.41%) | 100 |
| 9 Jul 2019 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.12 (-0.41%) | 200 |
