| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.17 (-0.57%) | 230 |
| 5 Jul 2019 | USD | 29.71 | 29.74 | 29.71 | 29.74 | 29.74 | -0.11 (-0.37%) | 436 |
| 4 Jul 2019 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.19 (+0.64%) | 120 |
| 2 Jul 2019 | USD | 29.65 | 29.66 | 29.65 | 29.66 | 29.66 | +0.03 (+0.10%) | 464 |
| 1 Jul 2019 | USD | 29.6829 | 29.6829 | 29.55 | 29.63 | 29.63 | +0.16 (+0.54%) | 604 |
| 28 Jun 2019 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.12 (+0.41%) | 220 |
| 27 Jun 2019 | USD | 29.34 | 29.35 | 29.34 | 29.35 | 29.35 | +0.12 (+0.41%) | 450 |
| 26 Jun 2019 | USD | 29.18 | 29.23 | 29.18 | 29.23 | 29.23 | +0.07 (+0.24%) | 591 |
| 25 Jun 2019 | USD | 29.2865 | 29.2865 | 29.15 | 29.16 | 29.16 | -0.19 (-0.65%) | 638 |
| 24 Jun 2019 | USD | 29.34 | 29.35 | 29.34 | 29.35 | 29.35 | -0.34 (-1.15%) | 536 |
| 21 Jun 2019 | USD | 29.65 | 29.69 | 29.6228 | 29.69 | 29.69 | -0.1 (-0.34%) | 520 |
| 20 Jun 2019 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.28 (+0.95%) | 300 |
| 19 Jun 2019 | USD | 29.43 | 29.51 | 29.43 | 29.51 | 29.51 | +0.16 (+0.55%) | 588 |
| 18 Jun 2019 | USD | 29.2935 | 29.35 | 29.2935 | 29.35 | 29.35 | +0.41 (+1.42%) | 353 |
| 17 Jun 2019 | USD | 28.93 | 28.94 | 28.93 | 28.94 | 28.94 | -0.01 (-0.03%) | 451 |
| 14 Jun 2019 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.19 (-0.65%) | 450 |
| 13 Jun 2019 | USD | 29.13 | 29.14 | 29.0675 | 29.14 | 29.14 | +0.09 (+0.31%) | 834 |
| 12 Jun 2019 | USD | 29.06 | 29.099 | 29.05 | 29.05 | 29.05 | -0.23 (-0.79%) | 927 |
| 11 Jun 2019 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.12 (+0.41%) | 300 |
| 10 Jun 2019 | USD | 29.0873 | 29.16 | 29.0873 | 29.16 | 29.16 | +0.11 (+0.38%) | 484 |
| 7 Jun 2019 | USD | 29.0492 | 29.05 | 29.0492 | 29.05 | 29.05 | +0.33 (+1.15%) | 685 |
| 6 Jun 2019 | USD | 28.59 | 28.72 | 28.59 | 28.72 | 28.72 | +0.08 (+0.28%) | 1,312 |
| 5 Jun 2019 | USD | 28.63 | 28.64 | 28.63 | 28.64 | 28.64 | -0.05 (-0.17%) | 454 |
| 4 Jun 2019 | USD | 28.51 | 28.69 | 28.51 | 28.69 | 28.69 | +0.48 (+1.70%) | 590 |
| 3 Jun 2019 | USD | 28.18 | 28.21 | 28.18 | 28.21 | 28.21 | +0.21 (+0.75%) | 461 |
| 31 May 2019 | USD | 28 | 28 | 28 | 28 | 28 | -0.24 (-0.85%) | 366 |
| 30 May 2019 | USD | 28.19 | 28.24 | 28.19 | 28.24 | 28.24 | +0.12 (+0.43%) | 477 |
| 29 May 2019 | USD | 28.0001 | 28.12 | 28.0001 | 28.12 | 28.12 | -0.16 (-0.57%) | 2,742 |
| 28 May 2019 | USD | 28.3764 | 28.3764 | 28.28 | 28.28 | 28.28 | -0.118 (-0.42%) | 3,761 |
