Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2017 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | -0.03 (-12.52%) | 1,573 |
27 Jul 2017 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | +0.04 (+19.98%) | 0 |
20 Jul 2017 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | -0.04 (-16.65%) | 336 |
19 Jul 2017 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | -0.02 (-7.70%) | 1,180 |
26 Jun 2017 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |