Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.14 (+1.04%) | 0 |
16 Mar 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.31 (+2.36%) | 0 |
15 Mar 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.22 (+1.70%) | 0 |
14 Mar 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.06 (+0.47%) | 0 |
11 Mar 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.1 (-0.77%) | 0 |
10 Mar 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15 (-1.14%) | 0 |
9 Mar 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.43 (+3.39%) | 0 |
8 Mar 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.03 (-0.24%) | 0 |
7 Mar 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.36 (-2.75%) | 0 |
4 Mar 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.3 (-2.24%) | 0 |
3 Mar 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.09 (-0.67%) | 0 |
2 Mar 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.19 (+1.43%) | 0 |
1 Mar 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.3 (-2.21%) | 0 |
28 Feb 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15 (-1.09%) | 0 |
25 Feb 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.32 (+2.38%) | 0 |
24 Feb 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07 (-0.52%) | 0 |
23 Feb 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.17 (-1.24%) | 0 |
22 Feb 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.17 (-1.23%) | 0 |
18 Feb 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07 (-0.50%) | 0 |
17 Feb 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.22 (-1.56%) | 0 |
16 Feb 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.02 (+0.14%) | 0 |
15 Feb 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.2 (+1.44%) | 0 |
14 Feb 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.14 (-1.00%) | 0 |
11 Feb 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.18 (-1.27%) | 0 |
10 Feb 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.17 (-1.18%) | 0 |
9 Feb 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.21 (+1.48%) | 0 |
8 Feb 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.13 (+0.93%) | 0 |
7 Feb 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.04 (-0.28%) | 0 |
3 Feb 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.25 (-1.74%) | 0 |