Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.09 (+1.02%) | 0 |
14 Sep 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.03 (-0.34%) | 0 |
11 Sep 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.06 (-0.67%) | 0 |
10 Sep 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.11 (+1.25%) | 0 |
9 Sep 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.08 (+0.92%) | 0 |
8 Sep 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.19 (+2.22%) | 0 |
7 Sep 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.12 (+1.42%) | 0 |
3 Sep 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.12 (+1.44%) | 0 |
2 Sep 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.02 (+0.24%) | 0 |
1 Sep 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.21 (-2.47%) | 0 |
31 Aug 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.11 (-1.28%) | 0 |
28 Aug 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.01 (+0.12%) | 0 |
27 Aug 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.02 (-0.23%) | 0 |
25 Aug 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.02 (+0.23%) | 0 |
24 Aug 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.07 (+0.82%) | 0 |
21 Aug 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.15 (+1.79%) | 0 |
20 Aug 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.09 (+1.09%) | 0 |
19 Aug 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.02 (+0.24%) | 0 |
18 Aug 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.12 (+1.47%) | 0 |
17 Aug 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.3 (-3.55%) | 0 |
14 Aug 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.13 (-1.52%) | 0 |
13 Aug 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.1 (+1.18%) | 0 |
12 Aug 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.13 (+1.56%) | 0 |
11 Aug 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.04 (-0.48%) | 0 |
10 Aug 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.01 (+0.12%) | 0 |
7 Aug 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.03 (+0.36%) | 0 |
6 Aug 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12 (-1.42%) | 0 |
5 Aug 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.02 (-0.24%) | 0 |