Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.05 (-0.59%) | 0 |
3 Aug 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.15 (+1.79%) | 0 |
31 Jul 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.06 (+0.72%) | 0 |
30 Jul 2009 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.19 (+2.33%) | 0 |
29 Jul 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.13 (-1.57%) | 0 |
28 Jul 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.05 (-0.60%) | 0 |
27 Jul 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.04 (+0.48%) | 0 |
24 Jul 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.03 (+0.36%) | 0 |
23 Jul 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.14 (+1.73%) | 0 |
22 Jul 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.02 (+0.25%) | 0 |
21 Jul 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.02 (+0.25%) | 0 |
20 Jul 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.11 (+1.38%) | 0 |
17 Jul 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.04 (+0.51%) | 0 |
16 Jul 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.16 (+2.06%) | 0 |
15 Jul 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.23 (+3.05%) | 0 |
14 Jul 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.02 (+0.27%) | 0 |
13 Jul 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.16 (+2.18%) | 0 |
10 Jul 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.01 (-0.14%) | 0 |
9 Jul 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.06 (+0.82%) | 0 |
8 Jul 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.11 (-1.48%) | 0 |
7 Jul 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.23 (-3.01%) | 0 |
6 Jul 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.17 (-2.18%) | 0 |
3 Jul 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.17 (-2.13%) | 0 |
1 Jul 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.11 (+1.40%) | 0 |
30 Jun 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.02 (-0.25%) | 0 |
29 Jun 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.01 (-0.13%) | 0 |
26 Jun 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.07 (+0.89%) | 0 |
25 Jun 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.11 (+1.42%) | 0 |
24 Jun 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.18 (+2.39%) | 0 |