Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.04 (+0.53%) | 0 |
22 Jun 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.33 (-4.21%) | 0 |
19 Jun 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.05 (+0.64%) | 0 |
18 Jun 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.01 (-0.13%) | 0 |
17 Jun 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.07 (-0.89%) | 0 |
16 Jun 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.11 (-1.38%) | 0 |
15 Jun 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.23 (-2.80%) | 0 |
12 Jun 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.08 (-0.97%) | 0 |
11 Jun 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.05 (+0.61%) | 0 |
10 Jun 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.03 (+0.37%) | 0 |
9 Jun 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.16 (+1.99%) | 0 |
8 Jun 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.09 (-1.11%) | 0 |
5 Jun 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.17 (+2.14%) | 0 |
3 Jun 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.23 (-2.81%) | 0 |
2 Jun 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.04 (+0.49%) | 0 |
1 Jun 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.26 (+3.30%) | 0 |
29 May 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.16 (+2.07%) | 0 |
28 May 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 0 |
27 May 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.05 (+0.65%) | 0 |
26 May 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.21 (+2.81%) | 0 |
25 May 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.03 (-0.40%) | 0 |
21 May 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.16 (-2.09%) | 0 |
20 May 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.16 (+2.13%) | 0 |
19 May 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.13 (+1.76%) | 0 |
18 May 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.23 (+3.22%) | 0 |
15 May 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.02 (-0.28%) | 0 |
14 May 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.09 (+1.27%) | 0 |
13 May 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.31 (-4.19%) | 0 |