Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.1 (-1.34%) | 0 |
11 May 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.07 (-0.93%) | 0 |
8 May 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.16 (+2.16%) | 0 |
7 May 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.16 (-2.12%) | 0 |
6 May 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.13 (+1.75%) | 0 |
5 May 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.01 (-0.13%) | 0 |
4 May 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.43 (+6.13%) | 0 |
1 May 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.09 (+1.30%) | 0 |
30 Apr 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.05 (+0.73%) | 0 |
29 Apr 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.23 (+3.46%) | 0 |
28 Apr 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.02 (+0.30%) | 0 |
27 Apr 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.11 (-1.63%) | 0 |
24 Apr 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.14 (+2.12%) | 0 |
23 Apr 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.08 (+1.23%) | 0 |
22 Apr 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.1 (+1.56%) | 0 |
21 Apr 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.12 (+1.91%) | 0 |
20 Apr 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.3 (-4.55%) | 0 |
17 Apr 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.01 (-0.15%) | 0 |
16 Apr 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.07 (+1.07%) | 0 |
15 Apr 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.04 (+0.62%) | 0 |
14 Apr 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.08 (-1.22%) | 0 |
13 Apr 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.22 (+3.46%) | 0 |
8 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.08 (+1.28%) | 0 |
7 Apr 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.24 (-3.69%) | 0 |
6 Apr 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.04 (-0.61%) | 0 |
3 Apr 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.06 (+0.92%) | 0 |
2 Apr 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.21 (+3.34%) | 0 |
1 Apr 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.15 (+2.45%) | 0 |