Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.1 (+1.66%) | 0 |
30 Mar 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.24 (-3.83%) | 0 |
27 Mar 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.15 (-2.34%) | 0 |
26 Mar 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.26 (+4.22%) | 0 |
25 Mar 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.09 (+1.48%) | 0 |
24 Mar 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.09 (-1.46%) | 0 |
23 Mar 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.37 (+6.39%) | 0 |
20 Mar 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.16 (-2.69%) | 0 |
19 Mar 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.01 (-0.17%) | 0 |
18 Mar 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.11 (+1.88%) | 0 |
17 Mar 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.09 (+1.56%) | 0 |
16 Mar 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.04 (-0.69%) | 0 |
13 Mar 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.03 (+0.52%) | 0 |
12 Mar 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.21 (+3.78%) | 0 |
11 Mar 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.06 (+1.09%) | 0 |
10 Mar 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.27 (+5.16%) | 0 |
9 Mar 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.06 (-1.13%) | 0 |
6 Mar 2009 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.03 (+0.57%) | 0 |
5 Mar 2009 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.23 (-4.19%) | 0 |
4 Mar 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.11 (+2.04%) | 0 |
3 Mar 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.03 (-0.55%) | 0 |
2 Mar 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.22 (-3.91%) | 0 |
27 Feb 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.05 (-0.88%) | 0 |
26 Feb 2009 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.11 (-1.90%) | 0 |
25 Feb 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.06 (-1.03%) | 0 |
24 Feb 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.19 (+3.36%) | 0 |
23 Feb 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.13 (-2.25%) | 0 |
20 Feb 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.05 (-0.86%) | 0 |
19 Feb 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.04 (-0.68%) | 0 |
18 Feb 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.05 (-0.84%) | 0 |