Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.24 (-3.89%) | 0 |
16 Feb 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.02 (-0.32%) | 0 |
12 Feb 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.05 (+0.81%) | 0 |
11 Feb 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.03 (+0.49%) | 0 |
10 Feb 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.21 (-3.32%) | 0 |
9 Feb 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.11 (+1.77%) | 0 |
5 Feb 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.06 (+0.98%) | 0 |
4 Feb 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.03 (-0.49%) | 0 |
3 Feb 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.06 (+0.98%) | 0 |
2 Feb 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.01 (-0.16%) | 0 |
30 Jan 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.09 (-1.45%) | 0 |
29 Jan 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.19 (-2.96%) | 0 |
28 Jan 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.16 (+2.56%) | 0 |
27 Jan 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.08 (+1.30%) | 0 |
26 Jan 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.05 (+0.82%) | 0 |
23 Jan 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.01 (+0.16%) | 0 |
22 Jan 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.09 (-1.45%) | 0 |
21 Jan 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.19 (+3.16%) | 0 |
20 Jan 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.26 (-4.15%) | 0 |
19 Jan 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.03 (+0.48%) | 0 |
15 Jan 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.06 (+0.97%) | 0 |
14 Jan 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.21 (-3.29%) | 0 |
13 Jan 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.05 (-0.78%) | 0 |
9 Jan 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.17 (-2.57%) | 0 |
8 Jan 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.1 (+1.54%) | 0 |
7 Jan 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.13 (-1.96%) | 0 |