Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.03 (+0.51%) | 0 |
24 Nov 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.32 (+5.72%) | 0 |
21 Nov 2008 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.2 (+3.71%) | 0 |
20 Nov 2008 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.26 (-4.60%) | 0 |
19 Nov 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.31 (-5.20%) | 0 |
18 Nov 2008 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.01 (-0.17%) | 0 |
17 Nov 2008 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.07 (-1.16%) | 0 |
14 Nov 2008 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.2 (-3.21%) | 0 |
13 Nov 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.31 (+5.23%) | 0 |
12 Nov 2008 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.28 (-4.51%) | 0 |
11 Nov 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.17 (-2.66%) | 0 |
10 Nov 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.07 (-1.09%) | 0 |
7 Nov 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.11 (+1.74%) | 0 |
6 Nov 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.25 (-3.79%) | 0 |
5 Nov 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.3 (-4.35%) | 0 |
4 Nov 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.15 (+2.23%) | 0 |
3 Nov 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.07 (+1.05%) | 0 |
31 Oct 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.1 (+1.52%) | 0 |
30 Oct 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.2 (+3.14%) | 0 |
29 Oct 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.08 (+1.27%) | 0 |
28 Oct 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.41 (+6.97%) | 0 |
27 Oct 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17 (-2.81%) | 0 |
24 Oct 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.21 (-3.35%) | 0 |
23 Oct 2008 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.06 (-0.95%) | 0 |
22 Oct 2008 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.3 (-4.53%) | 0 |
21 Oct 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.12 (-1.78%) | 0 |
20 Oct 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.22 (+3.37%) | 0 |
17 Oct 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.03 (+0.46%) | 0 |
16 Oct 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.17 (+2.69%) | 0 |
15 Oct 2008 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.43 (-6.37%) | 0 |